Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCEL 1.00 9.7M 19 Apr '24 3 2.00 C  0 0 0.00 4.465 100.00%
2 FCEL 1.00 9.7M 26 Apr '24 10 0.50 C 0.45 10 -5.00 3.823 -9.09%
3 FCEL 1.00 9.7M 19 Apr '24 3 1.50 C  0 14 0.00 3.007 50.00%
4 FCEL 1.00 9.7M 19 Jul '24 94 0.50 C 0.12 0 -38.00 2.470 -43.18%
5 FCEL 1.00 9.7M 26 Apr '24 10 2.00 C  0 0 0.00 2.445 100.00%
6 FCEL 1.00 9.7M 17 May '24 31 0.50 C 0.10 1 -40.00 2.391 -44.44%
7 FCEL 1.00 9.7M 31 May '24 45 0.50 C 0.32 0 -18.00 1.935 -26.47%
8 FCEL 1.00 9.7M 3 May '24 17 2.00 C  0 10 0.00 1.875 100.00%
9 FCEL 1.00 9.7M 26 Apr '24 10 1.50 C  0 37 0.00 1.647 50.00%
10 FCEL 1.00 9.7M 10 May '24 24 2.00 C  0 0 0.00 1.578 100.00%
11 FCEL 1.00 9.7M 17 May '24 31 2.00 C 0.01 4 1.00 1.508 102.02%
12 FCEL 1.00 9.7M 24 May '24 38 2.00 C  0 0 0.00 1.452 100.00%
13 FCEL 1.00 9.7M 3 May '24 17 1.00 C 0.07 20 7.00 1.398 7.53%
14 FCEL 1.00 9.7M 19 Apr '24 3 1.00 C 0.04 243 4.00 1.386 4.17%
15 FCEL 1.00 9.7M 3 May '24 17 1.50 C  0 1 0.00 1.263 50.00%
16 FCEL 1.00 9.7M 17 Jan '25 276 0.50 C 0.59 0 9.00 1.246 21.95%
17 FCEL 1.00 9.7M 26 Apr '24 10 1.00 C 0.07 48 7.00 1.214 7.53%
18 FCEL 1.00 9.7M 18 Oct '24 185 0.50 C 0.51 1 1.00 1.185 2.04%
19 FCEL 1.00 9.7M 10 May '24 24 1.00 C 0.09 9 9.00 1.176 9.89%
20 FCEL 1.00 9.7M 24 May '24 38 1.00 C 0.11 1 11.00 1.170 12.36%
21 FCEL 1.00 9.7M 16 Jan '26 640 0.50 C 0.47 131 -3.00 1.067 -5.66%
22 FCEL 1.00 9.7M 10 May '24 24 1.50 C  0 60 0.00 1.063 50.00%
23 FCEL 1.00 9.7M 19 Jul '24 94 2.00 C 0.03 10 3.00 1.060 106.19%
24 FCEL 1.00 9.7M 17 May '24 31 1.00 C 0.09 91 9.00 1.035 9.89%
25 FCEL 1.00 9.7M 19 Jul '24 94 1.50 C 0.07 228 7.00 1.033 61.29%
26 FCEL 1.00 9.7M 17 May '24 31 1.50 C 0.01 102 1.00 1.031 51.52%
27 FCEL 1.00 9.7M 18 Oct '24 185 1.00 C 0.25 20 25.00 1.026 33.33%
28 FCEL 1.00 9.7M 17 Jan '25 276 2.00 C 0.13 241 13.00 1.008 129.89%
29 FCEL 1.00 9.7M 24 May '24 38 1.50 C 0.01 2 1.00 1.006 51.52%
30 FCEL 1.00 9.7M 17 Jan '25 276 1.50 C 0.21 98 21.00 0.999 89.87%
31 FCEL 1.00 9.7M 19 Jul '24 94 1.00 C 0.18 101 18.00 0.991 21.95%
32 FCEL 1.00 9.7M 18 Oct '24 185 1.50 C 0.14 37 14.00 0.989 74.42%
33 FCEL 1.00 9.7M 31 May '24 45 1.50 C 0.02 16 2.00 0.985 53.06%
34 FCEL 1.00 9.7M 16 Jan '26 640 1.50 C 0.38 153 38.00 0.978 141.94%
35 FCEL 1.00 9.7M 16 Jan '26 640 1.00 C 0.51 5 51.00 0.965 104.08%
36 FCEL 1.00 9.7M 17 Jan '25 276 1.00 C 0.32 3 32.00 0.947 47.06%
37 FCEL 1.00 9.7M 16 Jan '26 640 2.00 C 0.31 6 31.00 0.944 189.86%
38 FCEL 1.00 9.7M 18 Oct '24 185 2.00 C 0.05 4 5.00 0.925 110.53%
39 FCEL 1.00 9.7M 31 May '24 45 1.00 C 0.11 3 11.00 0.857 12.36%
40 FCEL 1.00 9.7M 19 Apr '24 3 0.50 C 0.51 0 1.00 0.764 2.04%
41 FCEL 1.00 9.7M 3 May '24 17 0.50 C 0.45 0 -5.00 0.764 -9.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.