Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FIZZ 45.35 140K 19 Jul '24 91 40.00 C 6.10 0 1.65 0.517 1.91%
2 FIZZ 45.35 140K 19 Jul '24 91 55.00 C 0.10 0 0.22 0.473 21.55%
3 FIZZ 45.35 140K 18 Oct '24 182 40.00 C 7.10 0 3.86 0.428 4.58%
4 FIZZ 45.35 140K 17 May '24 28 55.00 C  0 0 0.00 0.385 21.28%
5 FIZZ 45.35 140K 19 Jul '24 91 45.00 C 3.20 0 6.28 0.356 6.76%
6 FIZZ 45.35 140K 18 Oct '24 182 45.00 C 4.30 0 8.71 0.354 9.62%
7 FIZZ 45.35 140K 18 Oct '24 182 50.00 C 2.50 5 5.51 0.344 16.69%
8 FIZZ 45.35 140K 17 May '24 28 50.00 C 0.25 0 0.55 0.340 10.86%
9 FIZZ 45.35 140K 19 Jul '24 91 50.00 C 1.20 5 2.65 0.339 13.25%
10 FIZZ 45.35 140K 18 Oct '24 182 55.00 C 1.45 0 3.20 0.334 25.28%
11 FIZZ 45.35 140K 17 May '24 28 45.00 C 1.50 0 2.54 0.293 2.62%
12 FIZZ 45.35 140K 19 Apr '24 0 50.00 C  0 0 0.00 0.236 10.25%
13 FIZZ 45.35 140K 19 Apr '24 0 55.00 C  0 0 0.00 0.236 21.28%
14 FIZZ 45.35 140K 19 Apr '24 0 45.00 C 0.05 0 -0.66 0.236 -0.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.