Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLEX 28.59 3.7M 19 Apr '24 15 27.00 C 0.40 90 -4.16 0.595 -4.22%
2 FLEX 28.59 3.7M 20 Dec '24 260 27.00 C 4.70 0 10.88 0.587 13.02%
3 FLEX 28.59 3.7M 21 Jun '24 78 30.00 C 0.35 1 1.22 0.486 6.23%
4 FLEX 28.59 3.7M 17 Jan '25 288 27.00 C 4.90 0 11.58 0.447 13.97%
5 FLEX 28.59 3.7M 19 Jul '24 106 27.00 C 3.10 0 5.28 0.447 5.92%
6 FLEX 28.59 3.7M 16 Aug '24 134 30.00 C 1.30 0 4.55 0.408 9.93%
7 FLEX 28.59 3.7M 21 Jun '24 78 27.00 C 2.80 0 4.23 0.405 4.69%
8 FLEX 28.59 3.7M 17 May '24 43 30.00 C 0.80 7 2.80 0.399 7.95%
9 FLEX 28.59 3.7M 16 Aug '24 134 28.00 C 3.00 0 8.43 0.395 9.42%
10 FLEX 28.59 3.7M 18 Oct '24 197 28.00 C 3.60 0 10.53 0.392 12.04%
11 FLEX 28.59 3.7M 17 May '24 43 27.00 C 2.20 0 2.13 0.390 2.31%
12 FLEX 28.59 3.7M 19 Jul '24 106 28.00 C 2.60 0 7.03 0.388 7.73%
13 FLEX 28.59 3.7M 17 May '24 43 28.00 C 1.60 0 3.53 0.388 3.74%
14 FLEX 28.59 3.7M 18 Oct '24 197 30.00 C 2.65 0 9.27 0.386 15.65%
15 FLEX 28.59 3.7M 21 Jun '24 78 28.00 C 2.30 0 5.98 0.385 6.50%
16 FLEX 28.59 3.7M 19 Jul '24 106 29.00 C 2.10 0 7.35 0.383 9.48%
17 FLEX 28.59 3.7M 20 Dec '24 260 30.00 C 3.20 0 11.19 0.382 18.16%
18 FLEX 28.59 3.7M 19 Apr '24 15 28.00 C 1.05 53 1.61 0.381 1.67%
19 FLEX 28.59 3.7M 21 Jun '24 78 29.00 C 1.15 0 4.02 0.380 5.69%
20 FLEX 28.59 3.7M 19 Jul '24 106 30.00 C 1.70 25 5.95 0.376 11.57%
21 FLEX 28.59 3.7M 17 May '24 43 29.00 C 1.00 92 3.50 0.371 5.11%
22 FLEX 28.59 3.7M 17 Jan '25 288 30.00 C 3.40 0 11.89 0.370 19.09%
23 FLEX 28.59 3.7M 19 Apr '24 15 29.00 C 0.60 20 2.10 0.360 3.61%
24 FLEX 28.59 3.7M 19 Apr '24 15 30.00 C 0.25 126 0.87 0.346 5.86%
25 FLEX 28.59 3.7M 16 Aug '24 134 29.00 C 1.50 0 5.25 0.329 7.05%
26 FLEX 28.59 3.7M 16 Jan '26 652 27.00 C 7.00 0 18.92 0.276 25.06%
27 FLEX 28.59 3.7M 16 Jan '26 652 30.00 C 5.60 0 19.59 0.269 30.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.