Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FOXF 42.30 609K 17 May '24 35 40.00 C 4.10 0 4.26 0.796 4.71%
2 FOXF 42.30 609K 17 May '24 35 45.00 C 1.80 0 4.26 0.734 11.11%
3 FOXF 42.30 609K 17 May '24 35 50.00 C 0.55 1 1.30 0.649 19.76%
4 FOXF 42.30 609K 19 Apr '24 7 50.00 C  0 2 0.00 0.648 18.20%
5 FOXF 42.30 609K 18 Oct '24 189 40.00 C 8.10 0 13.71 0.643 16.96%
6 FOXF 42.30 609K 18 Oct '24 189 35.00 C 9.10 0 4.26 0.635 5.42%
7 FOXF 42.30 609K 21 Jun '24 70 45.00 C 2.85 0 6.74 0.608 14.07%
8 FOXF 42.30 609K 20 Sep '24 161 45.00 C 4.60 14 10.87 0.582 19.36%
9 FOXF 42.30 609K 18 Oct '24 189 50.00 C 4.00 7 9.46 0.562 30.55%
10 FOXF 42.30 609K 21 Jun '24 70 50.00 C 1.30 0 3.07 0.544 21.95%
11 FOXF 42.30 609K 20 Sep '24 161 50.00 C 3.00 0 7.09 0.542 27.23%
12 FOXF 42.30 609K 19 Apr '24 7 40.00 C 2.40 0 0.24 0.537 0.25%
13 FOXF 42.30 609K 18 Oct '24 189 45.00 C 4.90 4 11.58 0.508 20.32%
14 FOXF 42.30 609K 19 Apr '24 7 45.00 C 0.05 46 0.12 0.429 6.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.