Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDOT 8.38 685K 19 Apr '24 14 12.50 C  0 0 0.00 1.437 49.16%
2 GDOT 8.38 685K 20 Dec '24 259 5.00 C 1.70 0 -20.05 1.114 -25.15%
3 GDOT 8.38 685K 19 Apr '24 14 7.50 C 0.30 3 -6.92 0.851 -7.18%
4 GDOT 8.38 685K 17 May '24 42 12.50 C  0 0 0.00 0.828 49.16%
5 GDOT 8.38 685K 19 Jul '24 105 10.00 C 0.35 0 4.18 0.748 24.53%
6 GDOT 8.38 685K 21 Jun '24 77 12.50 C  0 0 0.00 0.734 49.16%
7 GDOT 8.38 685K 17 May '24 42 7.50 C 1.20 0 3.82 0.701 4.46%
8 GDOT 8.38 685K 19 Apr '24 14 10.00 C  0 0 0.00 0.672 19.33%
9 GDOT 8.38 685K 16 Aug '24 133 7.50 C 0.05 0 -9.90 0.649 -9.96%
10 GDOT 8.38 685K 19 Jul '24 105 7.50 C 1.40 0 6.21 0.643 7.45%
11 GDOT 8.38 685K 17 May '24 42 10.00 C 0.15 12 1.79 0.613 21.51%
12 GDOT 8.38 685K 21 Jun '24 77 7.50 C 1.30 0 5.01 0.608 5.93%
13 GDOT 8.38 685K 21 Jun '24 77 10.00 C 0.25 3 2.98 0.599 23.00%
14 GDOT 8.38 685K 16 Aug '24 133 10.00 C 0.50 0 5.97 0.545 26.90%
15 GDOT 8.38 685K 20 Dec '24 259 10.00 C 0.95 0 11.34 0.544 34.59%
16 GDOT 8.38 685K 20 Sep '24 168 10.00 C 0.65 2 7.76 0.538 29.37%
17 GDOT 8.38 685K 16 Aug '24 133 12.50 C 0.10 0 1.19 0.533 50.97%
18 GDOT 8.38 685K 20 Sep '24 168 12.50 C 0.15 0 1.79 0.525 51.88%
19 GDOT 8.38 685K 20 Dec '24 259 12.50 C 0.40 0 4.77 0.519 56.64%
20 GDOT 8.38 685K 19 Jul '24 105 12.50 C  0 0 0.00 0.487 49.16%
21 GDOT 8.38 685K 20 Dec '24 259 7.50 C 0.25 0 -7.52 0.222 -7.75%
22 GDOT 8.38 685K 20 Sep '24 168 7.50 C 0.15 0 -8.71 0.164 -8.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.