Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLBE 33.69 778K 19 Jul '24 92 25.00 C 9.50 0 2.40 0.657 3.35%
2 GLBE 33.69 778K 18 Oct '24 183 25.00 C 10.60 0 5.67 0.624 8.27%
3 GLBE 33.69 778K 17 Jan '25 274 25.00 C 11.70 0 8.93 0.617 13.69%
4 GLBE 33.69 778K 18 Jul '25 456 25.00 C 12.10 0 10.12 0.605 15.79%
5 GLBE 33.69 778K 19 Jul '24 92 30.00 C 5.80 0 6.26 0.601 7.57%
6 GLBE 33.69 778K 18 Oct '24 183 30.00 C 7.40 0 11.01 0.593 14.11%
7 GLBE 33.69 778K 17 Jan '25 274 30.00 C 8.70 0 14.87 0.593 20.05%
8 GLBE 33.69 778K 19 Apr '24 1 40.00 C  0 30 0.00 0.584 18.73%
9 GLBE 33.69 778K 19 Apr '24 1 35.00 C  0 3 0.00 0.584 3.89%
10 GLBE 33.69 778K 19 Apr '24 1 30.00 C 3.30 11 -1.16 0.584 -1.28%
11 GLBE 33.69 778K 19 Apr '24 1 25.00 C 8.10 0 -1.75 0.584 -2.31%
12 GLBE 33.69 778K 18 Oct '24 183 35.00 C 5.00 6 14.84 0.576 21.99%
13 GLBE 33.69 778K 17 Jan '25 274 35.00 C 6.40 0 19.00 0.573 28.25%
14 GLBE 33.69 778K 19 Jul '24 92 35.00 C 3.20 29 9.50 0.565 14.79%
15 GLBE 33.69 778K 18 Jul '25 456 35.00 C 8.00 0 23.75 0.563 36.24%
16 GLBE 33.69 778K 18 Oct '24 183 40.00 C 3.20 0 9.50 0.559 31.19%
17 GLBE 33.69 778K 17 Jan '25 274 40.00 C 4.60 0 13.65 0.558 37.50%
18 GLBE 33.69 778K 17 May '24 29 40.00 C 0.20 45 0.59 0.556 19.44%
19 GLBE 33.69 778K 19 Jul '24 92 40.00 C 1.60 0 4.75 0.550 24.65%
20 GLBE 33.69 778K 16 Jan '26 638 25.00 C 14.80 0 18.14 0.528 32.35%
21 GLBE 33.69 778K 18 Jul '25 456 40.00 C 6.60 0 19.59 0.527 47.66%
22 GLBE 33.69 778K 16 Jan '26 638 30.00 C 12.20 0 25.26 0.522 39.60%
23 GLBE 33.69 778K 16 Jan '26 638 35.00 C 10.30 0 30.57 0.517 49.64%
24 GLBE 33.69 778K 16 Jan '26 638 40.00 C 8.60 0 25.53 0.511 59.43%
25 GLBE 33.69 778K 17 May '24 29 35.00 C 1.20 13 3.56 0.507 7.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.