Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLOB 201.02 496K 17 May '24 38 195.00 C 14.40 0 4.17 0.453 4.49%
2 GLOB 201.02 496K 15 Nov '24 220 210.00 C 23.00 0 11.44 0.445 17.96%
3 GLOB 201.02 496K 16 Aug '24 129 220.00 C 11.40 0 5.67 0.439 16.02%
4 GLOB 201.02 496K 20 Dec '24 255 200.00 C 29.70 0 14.27 0.430 16.74%
5 GLOB 201.02 496K 17 May '24 38 220.00 C 3.40 0 1.69 0.427 11.32%
6 GLOB 201.02 496K 16 Aug '24 129 200.00 C 21.00 0 9.94 0.427 11.10%
7 GLOB 201.02 496K 20 Dec '24 255 210.00 C 25.60 0 12.74 0.427 19.71%
8 GLOB 201.02 496K 17 May '24 38 210.00 C 6.00 0 2.98 0.423 7.68%
9 GLOB 201.02 496K 16 Aug '24 129 210.00 C 15.50 0 7.71 0.422 13.20%
10 GLOB 201.02 496K 15 Nov '24 220 220.00 C 18.50 5 9.20 0.421 20.53%
11 GLOB 201.02 496K 17 May '24 38 200.00 C 10.50 0 4.72 0.420 4.98%
12 GLOB 201.02 496K 20 Dec '24 255 220.00 C 21.50 10 10.70 0.410 22.55%
13 GLOB 201.02 496K 19 Apr '24 10 220.00 C 0.05 3 0.02 0.390 9.47%
14 GLOB 201.02 496K 19 Apr '24 10 195.00 C 8.40 0 1.18 0.388 1.24%
15 GLOB 201.02 496K 19 Apr '24 10 200.00 C 4.90 0 1.93 0.379 1.98%
16 GLOB 201.02 496K 19 Apr '24 10 210.00 C 1.25 5 0.62 0.330 5.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.