Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTE 8.09 392K 19 Apr '24 7 5.00 C 2.35 0 -9.15 2.397 -12.89%
2 GTE 8.09 392K 19 Apr '24 7 10.00 C  0 0 0.00 0.937 23.61%
3 GTE 8.09 392K 16 Aug '24 126 5.00 C 2.95 3 -1.73 0.913 -2.72%
4 GTE 8.09 392K 17 May '24 35 12.50 C  0 0 0.00 0.761 54.51%
5 GTE 8.09 392K 17 May '24 35 5.00 C 2.85 0 -2.97 0.718 -4.58%
6 GTE 8.09 392K 17 May '24 35 10.00 C 0.10 102 1.24 0.632 25.16%
7 GTE 8.09 392K 15 Nov '24 217 5.00 C 3.20 0 1.36 0.612 2.25%
8 GTE 8.09 392K 17 May '24 35 7.50 C 0.85 1 3.21 0.604 3.59%
9 GTE 8.09 392K 19 Apr '24 7 7.50 C 0.60 3 0.12 0.587 0.13%
10 GTE 8.09 392K 15 Nov '24 217 7.50 C 1.60 0 12.48 0.575 15.56%
11 GTE 8.09 392K 16 Aug '24 126 12.50 C 0.05 0 0.62 0.562 55.47%
12 GTE 8.09 392K 16 Aug '24 126 7.50 C 1.25 0 8.16 0.551 9.65%
13 GTE 8.09 392K 17 Jan '25 280 7.50 C 1.70 80 13.72 0.547 17.37%
14 GTE 8.09 392K 15 Nov '24 217 12.50 C 0.30 1 3.71 0.545 60.46%
15 GTE 8.09 392K 15 Nov '24 217 10.00 C 0.70 0 8.65 0.533 35.32%
16 GTE 8.09 392K 16 Aug '24 126 10.00 C 0.35 31 4.33 0.531 29.20%
17 GTE 8.09 392K 17 Jan '25 280 5.00 C 3.30 1 2.60 0.522 4.38%
18 GTE 8.09 392K 17 Jan '25 280 12.50 C 0.40 5 4.94 0.517 62.55%
19 GTE 8.09 392K 17 Jan '25 280 10.00 C 0.85 87 10.51 0.512 38.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.