Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTX 9.67 706K 19 Apr '24 15 11.00 C  0 0 0.00 0.498 13.75%
2 GTX 9.67 706K 17 May '24 43 9.00 C 0.15 8 -5.38 0.481 -5.46%
3 GTX 9.67 706K 19 Apr '24 15 9.00 C 0.60 2 -0.72 0.459 -0.77%
4 GTX 9.67 706K 15 Nov '24 225 10.00 C 0.55 0 5.69 0.433 9.65%
5 GTX 9.67 706K 16 Aug '24 134 8.00 C 1.70 0 0.31 0.399 0.38%
6 GTX 9.67 706K 20 Sep '24 169 8.00 C 1.85 0 1.86 0.399 2.30%
7 GTX 9.67 706K 18 Oct '24 197 9.00 C 1.05 0 3.93 0.387 4.41%
8 GTX 9.67 706K 17 Jan '25 288 10.00 C 1.00 10 10.34 0.382 15.34%
9 GTX 9.67 706K 18 Oct '24 197 10.00 C 0.50 0 5.17 0.381 9.05%
10 GTX 9.67 706K 20 Dec '24 260 10.00 C 0.65 0 6.72 0.379 10.86%
11 GTX 9.67 706K 15 Nov '24 225 9.00 C 0.15 0 -5.38 0.364 -5.46%
12 GTX 9.67 706K 17 May '24 43 11.00 C 0.05 0 0.52 0.362 14.35%
13 GTX 9.67 706K 19 Jul '24 106 9.00 C 0.90 0 2.38 0.330 2.62%
14 GTX 9.67 706K 19 Jul '24 106 10.00 C 0.40 0 4.14 0.312 7.87%
15 GTX 9.67 706K 20 Sep '24 169 10.00 C 0.45 0 4.65 0.303 8.46%
16 GTX 9.67 706K 16 Aug '24 134 10.00 C 0.35 0 3.62 0.294 7.30%
17 GTX 9.67 706K 19 Jul '24 106 11.00 C 0.10 0 1.03 0.293 14.94%
18 GTX 9.67 706K 17 May '24 43 10.00 C 0.05 0 0.52 0.290 3.95%
19 GTX 9.67 706K 16 Aug '24 134 9.00 C 0.65 0 -0.21 0.253 -0.22%
20 GTX 9.67 706K 20 Sep '24 169 11.00 C 0.20 0 2.07 0.249 16.16%
21 GTX 9.67 706K 19 Apr '24 15 10.00 C  0 0 0.00 0.207 3.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.