Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 H 157.17 326K 19 Apr '24 14 150.00 C 8.00 2 0.53 0.388 0.56%
2 H 157.17 326K 17 May '24 42 150.00 C 10.80 0 2.31 0.330 2.48%
3 H 157.17 326K 17 Jan '25 287 150.00 C 21.80 0 9.31 0.315 10.81%
4 H 157.17 326K 17 May '24 42 155.00 C 7.70 0 3.52 0.315 3.70%
5 H 157.17 326K 21 Jun '24 77 150.00 C 12.80 0 3.58 0.315 3.90%
6 H 157.17 326K 16 Aug '24 133 150.00 C 15.90 0 5.55 0.313 6.18%
7 H 157.17 326K 16 Aug '24 133 155.00 C 13.10 0 6.95 0.311 7.59%
8 H 157.17 326K 17 May '24 42 160.00 C 5.10 1 3.24 0.306 5.21%
9 H 157.17 326K 19 Jul '24 105 150.00 C 13.10 0 3.77 0.305 4.12%
10 H 157.17 326K 17 Jan '25 287 155.00 C 20.00 2 11.34 0.304 13.00%
11 H 157.17 326K 16 Aug '24 133 160.00 C 10.40 0 6.62 0.301 9.01%
12 H 157.17 326K 19 Jul '24 105 155.00 C 10.20 2 5.11 0.301 5.46%
13 H 157.17 326K 17 May '24 42 165.00 C 3.20 0 2.04 0.298 7.16%
14 H 157.17 326K 17 Jan '25 287 160.00 C 17.30 0 11.01 0.298 14.39%
15 H 157.17 326K 21 Jun '24 77 160.00 C 7.10 0 4.52 0.294 6.62%
16 H 157.17 326K 19 Jul '24 105 160.00 C 8.60 0 5.47 0.292 7.69%
17 H 157.17 326K 16 Aug '24 133 165.00 C 8.10 0 5.15 0.289 10.69%
18 H 157.17 326K 17 Jan '25 287 165.00 C 14.60 0 9.29 0.289 15.73%
19 H 157.17 326K 19 Jul '24 105 165.00 C 6.40 0 4.07 0.285 9.44%
20 H 157.17 326K 21 Jun '24 77 165.00 C 5.00 1 3.18 0.282 8.43%
21 H 157.17 326K 21 Jun '24 77 155.00 C 8.20 0 3.84 0.277 4.05%
22 H 157.17 326K 19 Apr '24 14 155.00 C 4.30 0 1.36 0.266 1.39%
23 H 157.17 326K 19 Apr '24 14 165.00 C 0.55 0 0.35 0.248 5.35%
24 H 157.17 326K 19 Apr '24 14 160.00 C 1.75 6 1.11 0.247 2.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.