Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HA 13.01 811K 19 Apr '24 7 12.00 C 0.85 0 -1.23 1.234 -1.32%
2 HA 13.01 811K 19 Jul '24 98 13.00 C  0 0 -0.08 0.872 -0.08%
3 HA 13.01 811K 16 Aug '24 126 13.00 C 1.35 0 10.30 0.697 11.49%
4 HA 13.01 811K 21 Jun '24 70 12.00 C  0 0 -7.76 0.655 -7.76%
5 HA 13.01 811K 19 Apr '24 7 15.00 C  0 0 0.00 0.648 15.30%
6 HA 13.01 811K 16 Aug '24 126 12.00 C 2.10 0 8.38 0.640 9.99%
7 HA 13.01 811K 18 Oct '24 189 13.00 C 1.15 0 8.76 0.626 9.61%
8 HA 13.01 811K 19 Jul '24 98 12.00 C 0.05 0 -7.38 0.610 -7.41%
9 HA 13.01 811K 17 Jan '25 280 12.00 C 2.95 0 14.91 0.606 19.28%
10 HA 13.01 811K 19 Apr '24 7 13.00 C  0 0 -0.08 0.550 -0.08%
11 HA 13.01 811K 19 Jul '24 98 14.00 C 0.50 0 3.84 0.549 11.91%
12 HA 13.01 811K 20 Jun '25 434 15.00 C 0.85 0 6.53 0.534 23.36%
13 HA 13.01 811K 17 Jan '25 280 15.00 C 1.00 0 7.69 0.533 24.90%
14 HA 13.01 811K 17 May '24 35 13.00 C 0.25 0 1.84 0.525 1.88%
15 HA 13.01 811K 16 Aug '24 126 14.00 C 1.00 0 7.69 0.513 16.57%
16 HA 13.01 811K 16 Aug '24 126 15.00 C 0.55 0 4.23 0.499 20.39%
17 HA 13.01 811K 16 Jan '26 644 12.00 C 2.65 0 12.61 0.494 15.83%
18 HA 13.01 811K 19 Jul '24 98 15.00 C 0.30 0 2.31 0.490 18.02%
19 HA 13.01 811K 18 Oct '24 189 15.00 C  0 0 0.00 0.468 15.30%
20 HA 13.01 811K 18 Oct '24 189 14.00 C 0.10 0 0.77 0.462 8.44%
21 HA 13.01 811K 17 May '24 35 15.00 C  0 0 0.00 0.444 15.30%
22 HA 13.01 811K 20 Dec '24 252 12.00 C 1.35 0 2.61 0.441 2.92%
23 HA 13.01 811K 20 Dec '24 252 15.00 C 0.30 0 2.31 0.441 18.02%
24 HA 13.01 811K 21 Jun '24 70 13.00 C 0.35 0 2.61 0.433 2.69%
25 HA 13.01 811K 19 Apr '24 7 14.00 C  0 1 0.00 0.423 7.61%
26 HA 13.01 811K 17 May '24 35 14.00 C 0.10 0 0.77 0.336 8.44%
27 HA 13.01 811K 16 Jan '26 644 15.00 C 1.95 0 14.99 0.302 35.62%
28 HA 13.01 811K 21 Jun '24 70 15.00 C 0.10 1 0.77 0.290 16.19%
29 HA 13.01 811K 21 Jun '24 70 14.00 C  0 0 0.00 0.235 7.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.