Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HALO 40.13 719K 19 Apr '24 10 35.00 C 4.20 0 -2.32 1.250 -2.59%
2 HALO 40.13 719K 19 Apr '24 10 50.00 C  0 0 0.00 0.839 24.60%
3 HALO 40.13 719K 21 Jun '24 73 35.00 C 5.90 0 1.92 0.692 2.25%
4 HALO 40.13 719K 20 Sep '24 164 35.00 C 6.30 0 2.92 0.489 3.46%
5 HALO 40.13 719K 17 May '24 38 40.00 C 2.10 3 4.91 0.422 5.18%
6 HALO 40.13 719K 17 May '24 38 45.00 C 0.55 0 1.37 0.415 13.69%
7 HALO 40.13 719K 17 May '24 38 50.00 C 0.05 0 0.12 0.414 24.75%
8 HALO 40.13 719K 20 Dec '24 255 35.00 C 8.20 0 7.65 0.406 9.61%
9 HALO 40.13 719K 17 May '24 38 35.00 C 5.30 0 0.42 0.398 0.49%
10 HALO 40.13 719K 21 Mar '25 346 40.00 C 5.90 0 14.38 0.390 16.86%
11 HALO 40.13 719K 20 Dec '24 255 40.00 C 5.40 0 13.13 0.388 15.17%
12 HALO 40.13 719K 20 Sep '24 164 40.00 C 4.00 0 9.64 0.387 10.71%
13 HALO 40.13 719K 20 Dec '24 255 50.00 C 1.65 0 4.11 0.387 29.94%
14 HALO 40.13 719K 20 Dec '24 255 45.00 C 3.30 2 8.22 0.381 22.18%
15 HALO 40.13 719K 21 Jun '24 73 50.00 C 0.25 0 0.62 0.377 25.38%
16 HALO 40.13 719K 21 Jun '24 73 45.00 C 0.90 11 2.24 0.372 14.71%
17 HALO 40.13 719K 21 Jun '24 73 40.00 C 2.70 2 6.40 0.366 6.87%
18 HALO 40.13 719K 20 Sep '24 164 45.00 C 2.15 0 5.36 0.366 18.48%
19 HALO 40.13 719K 21 Mar '25 346 45.00 C 4.20 15 10.47 0.360 25.24%
20 HALO 40.13 719K 19 Apr '24 10 45.00 C  0 11 0.00 0.357 12.14%
21 HALO 40.13 719K 20 Sep '24 164 50.00 C 0.85 0 2.12 0.355 27.29%
22 HALO 40.13 719K 21 Mar '25 346 50.00 C 2.25 0 5.61 0.348 32.00%
23 HALO 40.13 719K 19 Apr '24 10 40.00 C 0.85 7 1.79 0.334 1.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.