Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HAS 55.85 1.6M 17 May '24 43 52.50 C 4.90 53 2.78 0.406 3.04%
2 HAS 55.85 1.6M 17 May '24 43 55.00 C 3.40 79 4.57 0.400 4.86%
3 HAS 55.85 1.6M 17 May '24 43 60.00 C 1.40 7 2.51 0.389 10.19%
4 HAS 55.85 1.6M 17 May '24 43 57.50 C 2.20 9 3.94 0.388 7.18%
5 HAS 55.85 1.6M 21 Jun '24 78 55.00 C 4.10 25 5.82 0.362 6.28%
6 HAS 55.85 1.6M 21 Jun '24 78 52.50 C 5.50 2 3.85 0.361 4.27%
7 HAS 55.85 1.6M 19 Apr '24 15 52.50 C 3.70 4 0.63 0.353 0.67%
8 HAS 55.85 1.6M 21 Jun '24 78 57.50 C 2.90 4 5.19 0.351 8.59%
9 HAS 55.85 1.6M 19 Jul '24 106 52.50 C 6.00 6 4.74 0.350 5.32%
10 HAS 55.85 1.6M 21 Jun '24 78 60.00 C 2.00 2 3.58 0.349 11.42%
11 HAS 55.85 1.6M 19 Jul '24 106 55.00 C 4.60 19 6.71 0.344 7.32%
12 HAS 55.85 1.6M 19 Jul '24 106 57.50 C 3.40 5 6.09 0.338 9.63%
13 HAS 55.85 1.6M 19 Jul '24 106 60.00 C 2.45 3 4.39 0.337 12.36%
14 HAS 55.85 1.6M 19 Apr '24 15 55.00 C 1.90 85 1.88 0.331 1.95%
15 HAS 55.85 1.6M 18 Oct '24 197 57.50 C 4.90 0 8.77 0.327 12.86%
16 HAS 55.85 1.6M 16 Jan '26 652 52.50 C 9.70 22 11.37 0.326 13.76%
17 HAS 55.85 1.6M 18 Oct '24 197 60.00 C 3.90 0 6.98 0.325 15.50%
18 HAS 55.85 1.6M 18 Oct '24 197 52.50 C 7.30 0 7.07 0.325 8.14%
19 HAS 55.85 1.6M 18 Oct '24 197 55.00 C 6.00 0 9.22 0.324 10.33%
20 HAS 55.85 1.6M 19 Apr '24 15 60.00 C 0.20 105 0.36 0.318 7.82%
21 HAS 55.85 1.6M 19 Apr '24 15 57.50 C 0.70 44 1.25 0.311 4.26%
22 HAS 55.85 1.6M 17 Jan '25 288 60.00 C 5.10 1 9.13 0.310 18.23%
23 HAS 55.85 1.6M 17 Jan '25 288 57.50 C 6.10 4 10.92 0.309 15.58%
24 HAS 55.85 1.6M 17 Jan '25 288 55.00 C 7.20 0 11.37 0.305 13.05%
25 HAS 55.85 1.6M 17 Jan '25 288 52.50 C 8.50 0 9.22 0.304 10.88%
26 HAS 55.85 1.6M 16 Jan '26 652 60.00 C 8.30 0 14.86 0.194 26.18%
27 HAS 55.85 1.6M 16 Jan '26 652 57.50 C 9.20 0 16.47 0.176 23.26%
28 HAS 55.85 1.6M 16 Jan '26 652 55.00 C 10.10 0 16.56 0.148 20.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.