Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HCAT 6.68 863K 19 Apr '24 10 2.50 C 4.00 0 -2.69 3.057 -6.72%
2 HCAT 6.68 863K 17 Jan '25 283 2.50 C 2.95 0 -18.41 1.910 -32.98%
3 HCAT 6.68 863K 19 Apr '24 10 5.00 C 0.45 1 -18.41 1.666 -19.74%
4 HCAT 6.68 863K 19 Apr '24 10 10.00 C  0 0 0.00 1.345 49.70%
5 HCAT 6.68 863K 20 Dec '24 255 2.50 C 3.70 0 -7.19 0.966 -16.11%
6 HCAT 6.68 863K 17 May '24 38 10.00 C  0 0 0.00 0.864 49.70%
7 HCAT 6.68 863K 21 Jun '24 73 5.00 C 1.60 0 -1.20 0.827 -1.57%
8 HCAT 6.68 863K 19 Apr '24 10 7.50 C  0 0 0.00 0.805 12.28%
9 HCAT 6.68 863K 21 Jun '24 73 10.00 C 0.05 0 0.75 0.745 50.83%
10 HCAT 6.68 863K 17 May '24 38 5.00 C 1.60 0 -1.20 0.718 -1.57%
11 HCAT 6.68 863K 19 Jul '24 101 10.00 C 0.05 0 0.75 0.700 50.83%
12 HCAT 6.68 863K 19 Jul '24 101 5.00 C 1.85 0 2.54 0.695 3.52%
13 HCAT 6.68 863K 17 May '24 38 7.50 C 0.20 22 2.99 0.687 15.74%
14 HCAT 6.68 863K 21 Jun '24 73 7.50 C 0.40 0 5.99 0.669 19.43%
15 HCAT 6.68 863K 17 Jan '25 283 5.00 C 2.30 0 9.28 0.660 14.16%
16 HCAT 6.68 863K 20 Dec '24 255 5.00 C 2.20 5 7.78 0.658 11.61%
17 HCAT 6.68 863K 19 Jul '24 101 7.50 C 0.40 0 5.99 0.657 19.43%
18 HCAT 6.68 863K 17 Jan '25 283 10.00 C 0.35 20 5.24 0.627 57.98%
19 HCAT 6.68 863K 20 Dec '24 255 7.50 C 0.90 0 13.47 0.626 29.76%
20 HCAT 6.68 863K 17 Jan '25 283 7.50 C 1.15 0 17.22 0.609 35.62%
21 HCAT 6.68 863K 18 Oct '24 192 10.00 C 0.10 0 1.50 0.581 51.98%
22 HCAT 6.68 863K 20 Dec '24 255 10.00 C 0.20 0 2.99 0.564 54.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.