Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HELE 106.01 300K 17 May '24 42 100.00 C 10.40 0 4.14 0.514 4.59%
2 HELE 106.01 300K 17 May '24 42 105.00 C 7.40 1 6.03 0.494 6.48%
3 HELE 106.01 300K 19 Jul '24 105 100.00 C 13.90 0 7.44 0.494 8.57%
4 HELE 106.01 300K 17 May '24 42 110.00 C 5.10 0 4.81 0.482 9.01%
5 HELE 106.01 300K 17 May '24 42 115.00 C 3.30 1 3.11 0.474 11.97%
6 HELE 106.01 300K 19 Jul '24 105 105.00 C 11.10 2 9.52 0.472 10.63%
7 HELE 106.01 300K 17 Jan '25 287 105.00 C 16.80 2 14.89 0.465 17.70%
8 HELE 106.01 300K 19 Jul '24 105 110.00 C 8.70 0 8.21 0.464 13.04%
9 HELE 106.01 300K 17 Jan '25 287 100.00 C 19.80 0 13.01 0.455 16.00%
10 HELE 106.01 300K 19 Jul '24 105 115.00 C 6.70 0 6.32 0.453 15.80%
11 HELE 106.01 300K 16 Aug '24 133 110.00 C 9.90 0 9.34 0.452 14.45%
12 HELE 106.01 300K 17 Jan '25 287 115.00 C 14.10 0 13.30 0.448 25.12%
13 HELE 106.01 300K 17 Jan '25 287 110.00 C 14.40 0 13.58 0.431 20.07%
14 HELE 106.01 300K 16 Jan '26 651 100.00 C 30.30 0 22.91 0.373 32.08%
15 HELE 106.01 300K 16 Jan '26 651 105.00 C 27.70 0 25.18 0.370 34.08%
16 HELE 106.01 300K 16 Jan '26 651 115.00 C 23.40 0 22.07 0.367 39.21%
17 HELE 106.01 300K 19 Apr '24 14 105.00 C 3.30 36 2.16 0.360 2.23%
18 HELE 106.01 300K 19 Apr '24 14 110.00 C 1.15 75 1.08 0.346 4.90%
19 HELE 106.01 300K 19 Apr '24 14 115.00 C 0.30 1 0.28 0.318 8.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.