Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HGV 43.21 703K 19 Jul '24 91 35.00 C 8.40 0 0.44 0.446 0.55%
2 HGV 43.21 703K 17 May '24 28 50.00 C 0.25 0 0.58 0.432 16.39%
3 HGV 43.21 703K 17 May '24 28 45.00 C 1.20 26 2.78 0.425 7.12%
4 HGV 43.21 703K 19 Jul '24 91 40.00 C 3.30 0 0.21 0.421 0.23%
5 HGV 43.21 703K 18 Oct '24 182 45.00 C 4.10 4 9.49 0.388 15.06%
6 HGV 43.21 703K 20 Dec '24 245 45.00 C 5.00 0 11.57 0.388 17.77%
7 HGV 43.21 703K 21 Jun '24 63 45.00 C 0.10 0 0.23 0.380 4.38%
8 HGV 43.21 703K 20 Dec '24 245 50.00 C 3.00 0 6.94 0.368 24.35%
9 HGV 43.21 703K 18 Oct '24 182 50.00 C 2.25 12 5.21 0.366 22.07%
10 HGV 43.21 703K 19 Jul '24 91 50.00 C 0.90 0 2.08 0.366 18.18%
11 HGV 43.21 703K 19 Jul '24 91 45.00 C 2.35 0 5.44 0.365 10.13%
12 HGV 43.21 703K 19 Apr '24 0 50.00 C  0 0 0.00 0.328 15.71%
13 HGV 43.21 703K 19 Apr '24 0 45.00 C  0 0 0.00 0.328 4.14%
14 HGV 43.21 703K 19 Apr '24 0 40.00 C 0.80 0 -5.58 0.328 -5.68%
15 HGV 43.21 703K 19 Apr '24 0 35.00 C 5.70 0 -5.81 0.328 -6.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.