Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HQY 80.27 528K 19 Apr '24 3 90.00 C  0 5 0.00 0.585 12.12%
2 HQY 80.27 528K 19 Apr '24 3 75.00 C 3.30 0 -2.45 0.527 -2.56%
3 HQY 80.27 528K 20 Dec '24 248 75.00 C 13.00 0 9.63 0.484 11.49%
4 HQY 80.27 528K 19 Apr '24 3 85.00 C  0 3 0.00 0.481 5.89%
5 HQY 80.27 528K 20 Dec '24 248 85.00 C 8.40 0 10.46 0.442 18.27%
6 HQY 80.27 528K 20 Dec '24 248 80.00 C 10.70 0 12.99 0.400 14.99%
7 HQY 80.27 528K 20 Sep '24 157 80.00 C 8.10 1 9.75 0.397 10.85%
8 HQY 80.27 528K 21 Jun '24 66 75.00 C 6.50 0 1.53 0.397 1.67%
9 HQY 80.27 528K 19 Apr '24 3 80.00 C 1.00 1 0.91 0.392 0.92%
10 HQY 80.27 528K 21 Jun '24 66 80.00 C 5.10 0 6.02 0.379 6.43%
11 HQY 80.27 528K 21 Jun '24 66 90.00 C 1.55 0 1.93 0.379 14.33%
12 HQY 80.27 528K 21 Jun '24 66 85.00 C 2.80 5 3.49 0.377 9.72%
13 HQY 80.27 528K 20 Dec '24 248 90.00 C 6.30 0 7.85 0.376 21.67%
14 HQY 80.27 528K 20 Sep '24 157 85.00 C 5.80 0 7.23 0.370 14.14%
15 HQY 80.27 528K 20 Sep '24 157 90.00 C 3.90 0 4.86 0.355 17.85%
16 HQY 80.27 528K 17 May '24 31 90.00 C 0.45 0 0.56 0.346 12.75%
17 HQY 80.27 528K 17 May '24 31 80.00 C 3.10 0 3.53 0.333 3.67%
18 HQY 80.27 528K 17 May '24 31 85.00 C 1.20 3 1.49 0.323 7.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.