Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HYMC 3.64 737K 17 May '24 18 2.00 C 0.95 2 -18.96 2.714 -25.65%
2 HYMC 3.64 737K 17 May '24 18 5.00 C 0.10 22 2.75 1.486 41.24%
3 HYMC 3.64 737K 21 Jun '24 53 5.00 C  0 2 0.00 1.283 37.36%
4 HYMC 3.64 737K 17 May '24 18 4.00 C 0.25 105 6.87 1.279 17.99%
5 HYMC 3.64 737K 16 Aug '24 109 5.00 C 0.50 1 13.74 1.223 59.24%
6 HYMC 3.64 737K 21 Jun '24 53 4.00 C 0.45 0 12.36 1.197 25.39%
7 HYMC 3.64 737K 15 Nov '24 200 5.00 C 0.75 2 20.60 1.195 73.01%
8 HYMC 3.64 737K 17 Jan '25 263 5.00 C 0.90 0 24.73 1.155 82.48%
9 HYMC 3.64 737K 17 May '24 18 3.00 C 0.70 10 1.65 1.154 2.04%
10 HYMC 3.64 737K 16 Aug '24 109 4.00 C 0.70 2 19.23 1.145 36.05%
11 HYMC 3.64 737K 16 Aug '24 109 3.00 C 1.10 0 12.64 1.138 18.11%
12 HYMC 3.64 737K 15 Nov '24 200 4.00 C 1.00 0 27.47 1.120 51.52%
13 HYMC 3.64 737K 17 Jan '25 263 4.00 C 1.15 5 31.59 1.095 60.64%
14 HYMC 3.64 737K 15 Nov '24 200 3.00 C 1.30 1 18.13 1.079 28.21%
15 HYMC 3.64 737K 17 Jan '25 263 3.00 C 1.45 0 22.25 1.054 36.99%
16 HYMC 3.64 737K 15 Nov '24 200 2.00 C 1.80 0 4.40 1.022 8.70%
17 HYMC 3.64 737K 16 Aug '24 109 2.00 C 1.65 0 0.27 1.009 0.50%
18 HYMC 3.64 737K 17 Jan '25 263 2.00 C 1.85 2 5.77 0.949 11.73%
19 HYMC 3.64 737K 21 Jun '24 53 3.00 C 0.65 0 0.27 0.856 0.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.