Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ICHR 37.80 248K 19 Apr '24 15 37.50 C 1.50 10 3.17 0.821 3.31%
2 ICHR 37.80 248K 17 May '24 43 35.00 C 2.60 0 -0.53 0.592 -0.57%
3 ICHR 37.80 248K 19 Apr '24 15 42.50 C 0.20 0 0.53 0.557 13.03%
4 ICHR 37.80 248K 15 Nov '24 225 35.00 C 7.50 0 12.43 0.544 15.51%
5 ICHR 37.80 248K 17 May '24 43 42.50 C 1.00 0 2.65 0.542 15.49%
6 ICHR 37.80 248K 17 May '24 43 37.50 C 2.70 1 6.35 0.541 6.84%
7 ICHR 37.80 248K 15 Nov '24 225 40.00 C 5.40 8 14.29 0.533 23.46%
8 ICHR 37.80 248K 17 May '24 43 40.00 C 1.65 30 4.37 0.527 10.65%
9 ICHR 37.80 248K 16 Aug '24 134 37.50 C 4.70 0 11.64 0.527 13.29%
10 ICHR 37.80 248K 16 Aug '24 134 35.00 C 6.00 0 8.47 0.517 10.06%
11 ICHR 37.80 248K 16 Aug '24 134 40.00 C 3.50 1 9.26 0.514 16.62%
12 ICHR 37.80 248K 16 Aug '24 134 42.50 C 2.70 0 7.14 0.514 21.08%
13 ICHR 37.80 248K 19 Apr '24 15 40.00 C 0.60 0 1.59 0.496 7.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.