Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INFA 35.98 9.1M 19 Apr '24 4 30.00 C 5.80 3 -0.50 2.095 -0.60%
2 INFA 35.98 9.1M 19 Apr '24 4 45.00 C  0 9 0.00 1.003 25.07%
3 INFA 35.98 9.1M 19 Apr '24 4 40.00 C 0.20 1,916 0.56 0.890 11.79%
4 INFA 35.98 9.1M 19 Apr '24 4 35.00 C 1.60 501 1.72 0.754 1.80%
5 INFA 35.98 9.1M 17 May '24 32 30.00 C 6.10 82 0.33 0.598 0.40%
6 INFA 35.98 9.1M 17 May '24 32 45.00 C 0.20 64 0.56 0.547 25.77%
7 INFA 35.98 9.1M 17 May '24 32 40.00 C 0.75 2,481 2.08 0.497 13.54%
8 INFA 35.98 9.1M 17 May '24 32 35.00 C 2.50 1,032 4.22 0.493 4.54%
9 INFA 35.98 9.1M 18 Oct '24 186 35.00 C 3.90 0 8.12 0.418 9.10%
10 INFA 35.98 9.1M 19 Jul '24 95 40.00 C 1.45 178 4.03 0.404 15.84%
11 INFA 35.98 9.1M 18 Oct '24 186 45.00 C 0.20 0 0.56 0.382 25.77%
12 INFA 35.98 9.1M 19 Jul '24 95 45.00 C 0.20 25 0.56 0.381 25.77%
13 INFA 35.98 9.1M 19 Jul '24 95 35.00 C 3.10 106 5.89 0.374 6.45%
14 INFA 35.98 9.1M 15 Nov '24 214 35.00 C 3.90 10 8.12 0.368 9.10%
15 INFA 35.98 9.1M 15 Nov '24 214 40.00 C 1.75 10 4.86 0.343 16.86%
16 INFA 35.98 9.1M 19 Jul '24 95 30.00 C 4.50 2 -4.11 0.339 -4.70%
17 INFA 35.98 9.1M 18 Oct '24 186 40.00 C 1.00 11 2.78 0.323 14.35%
18 INFA 35.98 9.1M 15 Nov '24 214 45.00 C 0.65 11 1.81 0.297 27.37%
19 INFA 35.98 9.1M 15 Nov '24 214 30.00 C 6.20 0 0.61 0.156 0.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.