Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JBHT 188.19 918K 19 Apr '24 9 185.00 C 6.60 29 1.81 0.436 1.88%
2 JBHT 188.19 918K 19 Apr '24 9 190.00 C 3.90 5 2.07 0.418 3.10%
3 JBHT 188.19 918K 19 Apr '24 9 195.00 C 2.10 12 1.12 0.410 4.79%
4 JBHT 188.19 918K 19 Apr '24 9 180.00 C 8.70 0 0.27 0.386 0.28%
5 JBHT 188.19 918K 17 May '24 37 185.00 C 9.20 0 3.19 0.323 3.36%
6 JBHT 188.19 918K 17 May '24 37 190.00 C 6.40 5 3.40 0.315 4.52%
7 JBHT 188.19 918K 16 Aug '24 128 185.00 C 13.60 1 5.53 0.306 5.96%
8 JBHT 188.19 918K 17 May '24 37 195.00 C 4.00 28 2.13 0.303 5.87%
9 JBHT 188.19 918K 17 May '24 37 180.00 C 10.80 0 1.39 0.299 1.47%
10 JBHT 188.19 918K 16 Aug '24 128 190.00 C 12.80 1 6.80 0.299 8.33%
11 JBHT 188.19 918K 17 Jan '25 282 185.00 C 22.10 0 10.05 0.295 11.39%
12 JBHT 188.19 918K 17 Jan '25 282 190.00 C 20.80 1 11.05 0.294 13.51%
13 JBHT 188.19 918K 16 Aug '24 128 195.00 C 10.30 1 5.47 0.293 9.62%
14 JBHT 188.19 918K 17 Jan '25 282 195.00 C 18.30 0 9.72 0.288 14.78%
15 JBHT 188.19 918K 17 Jan '25 282 180.00 C 24.50 1 8.67 0.286 9.96%
16 JBHT 188.19 918K 16 Jan '26 646 195.00 C 30.10 0 15.99 0.184 23.35%
17 JBHT 188.19 918K 16 Jan '26 646 190.00 C 32.50 0 17.27 0.179 22.04%
18 JBHT 188.19 918K 16 Jan '26 646 180.00 C 37.80 0 15.73 0.163 19.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.