Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JKS 25.60 868K 17 May '24 38 22.50 C 3.90 42 3.12 0.881 3.69%
2 JKS 25.60 868K 21 Jun '24 73 22.50 C 4.40 0 5.08 0.848 6.13%
3 JKS 25.60 868K 20 Sep '24 164 22.50 C 5.60 0 9.77 0.784 12.50%
4 JKS 25.60 868K 19 Apr '24 10 22.50 C 3.10 13 -0.00 0.771 0.00%
5 JKS 25.60 868K 17 May '24 38 25.00 C 2.30 18 6.64 0.733 7.30%
6 JKS 25.60 868K 20 Sep '24 164 30.00 C 2.45 0 9.57 0.677 29.59%
7 JKS 25.60 868K 21 Jun '24 73 30.00 C 1.15 45 4.49 0.676 22.70%
8 JKS 25.60 868K 17 May '24 38 27.50 C 1.25 26 4.88 0.619 12.94%
9 JKS 25.60 868K 17 May '24 38 30.00 C 0.65 44 2.54 0.618 20.24%
10 JKS 25.60 868K 20 Sep '24 164 25.00 C 4.30 6 14.45 0.606 17.37%
11 JKS 25.60 868K 20 Sep '24 164 27.50 C 3.30 1 12.89 0.600 23.32%
12 JKS 25.60 868K 17 Jan '25 283 27.50 C 4.30 0 16.80 0.596 29.11%
13 JKS 25.60 868K 21 Jun '24 73 25.00 C 2.95 11 9.18 0.592 10.38%
14 JKS 25.60 868K 17 Jan '25 283 30.00 C 3.70 0 14.45 0.592 36.99%
15 JKS 25.60 868K 21 Jun '24 73 27.50 C 1.90 1 7.42 0.588 16.03%
16 JKS 25.60 868K 19 Apr '24 10 30.00 C  0 12 0.00 0.570 17.19%
17 JKS 25.60 868K 17 Jan '25 283 25.00 C 4.20 2 14.06 0.563 16.82%
18 JKS 25.60 868K 16 Jan '26 647 22.50 C 7.00 0 15.23 0.555 20.97%
19 JKS 25.60 868K 19 Apr '24 10 25.00 C 1.20 115 2.34 0.534 2.46%
20 JKS 25.60 868K 16 Jan '26 647 30.00 C 4.50 0 17.58 0.519 42.18%
21 JKS 25.60 868K 19 Apr '24 10 27.50 C 0.20 31 0.78 0.487 8.27%
22 JKS 25.60 868K 17 Jan '25 283 22.50 C 5.30 0 8.59 0.475 10.84%
23 JKS 25.60 868K 16 Jan '26 647 27.50 C 5.00 0 19.53 0.450 33.50%
24 JKS 25.60 868K 16 Jan '26 647 25.00 C 6.00 0 21.09 0.450 27.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.