Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KNSA 17.90 250K 17 May '24 42 15.00 C 3.00 2 0.56 1.123 0.67%
2 KNSA 17.90 250K 17 May '24 42 22.50 C  0 0 0.00 1.064 25.70%
3 KNSA 17.90 250K 19 Apr '24 14 15.00 C 1.20 3 -9.50 0.975 -10.18%
4 KNSA 17.90 250K 19 Jul '24 105 17.50 C 0.30 0 -0.56 0.924 -0.57%
5 KNSA 17.90 250K 18 Oct '24 196 20.00 C 0.60 0 3.35 0.898 15.61%
6 KNSA 17.90 250K 19 Apr '24 14 22.50 C  0 0 0.00 0.882 25.70%
7 KNSA 17.90 250K 19 Apr '24 14 17.50 C 0.90 0 2.79 0.824 2.94%
8 KNSA 17.90 250K 17 May '24 42 17.50 C 0.80 0 2.23 0.706 2.34%
9 KNSA 17.90 250K 18 Oct '24 196 15.00 C 3.20 0 1.68 0.701 2.04%
10 KNSA 17.90 250K 17 May '24 42 20.00 C 0.20 0 1.12 0.695 12.99%
11 KNSA 17.90 250K 19 Jul '24 105 15.00 C 3.00 0 0.56 0.599 0.67%
12 KNSA 17.90 250K 19 Jul '24 105 22.50 C 0.10 0 0.56 0.579 26.40%
13 KNSA 17.90 250K 19 Jul '24 105 20.00 C 0.10 0 0.56 0.563 12.36%
14 KNSA 17.90 250K 18 Oct '24 196 22.50 C 1.00 0 5.59 0.560 33.14%
15 KNSA 17.90 250K 19 Apr '24 14 20.00 C  0 0 0.00 0.538 11.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.