Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KOPN 1.63 677K 19 Apr '24 10 1.00 C 0.25 0 -23.31 3.316 -27.54%
2 KOPN 1.63 677K 16 Aug '24 129 1.00 C 0.65 0 1.23 2.562 2.04%
3 KOPN 1.63 677K 19 Apr '24 10 3.00 C  0 0 0.00 2.436 84.05%
4 KOPN 1.63 677K 21 Jun '24 73 1.00 C 0.50 0 -7.98 1.937 -11.50%
5 KOPN 1.63 677K 17 May '24 38 3.00 C  0 0 0.00 1.484 84.05%
6 KOPN 1.63 677K 18 Oct '24 192 1.00 C 0.10 0 -32.52 1.453 -34.64%
7 KOPN 1.63 677K 17 May '24 38 2.00 C 0.05 2 3.07 1.294 26.58%
8 KOPN 1.63 677K 20 Dec '24 255 1.00 C 0.80 3 10.43 1.245 20.48%
9 KOPN 1.63 677K 19 Apr '24 10 2.00 C  0 10 0.00 1.226 22.70%
10 KOPN 1.63 677K 21 Jun '24 73 2.00 C 0.15 0 9.20 1.107 35.14%
11 KOPN 1.63 677K 19 Jul '24 101 1.00 C 0.50 3 -7.98 1.026 -11.50%
12 KOPN 1.63 677K 19 Jul '24 101 3.00 C 0.05 0 3.07 1.021 89.87%
13 KOPN 1.63 677K 16 Aug '24 129 3.00 C 0.05 0 3.07 0.989 89.87%
14 KOPN 1.63 677K 20 Dec '24 255 2.00 C 0.40 49 24.54 0.957 62.60%
15 KOPN 1.63 677K 16 Aug '24 129 2.00 C 0.20 500 12.27 0.957 39.86%
16 KOPN 1.63 677K 21 Jun '24 73 3.00 C  0 0 0.00 0.899 84.05%
17 KOPN 1.63 677K 20 Dec '24 255 3.00 C 0.15 0 9.20 0.865 102.70%
18 KOPN 1.63 677K 19 Jul '24 101 2.00 C 0.10 360 6.13 0.864 30.72%
19 KOPN 1.63 677K 18 Oct '24 192 3.00 C 0.05 0 3.07 0.805 89.87%
20 KOPN 1.63 677K 18 Oct '24 192 2.00 C  0 300 0.00 0.615 22.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.