Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LAD 270.25 282K 19 Apr '24 9 260.00 C 12.60 0 0.87 0.475 0.91%
2 LAD 270.25 282K 21 Jun '24 72 260.00 C 25.40 0 5.61 0.467 6.19%
3 LAD 270.25 282K 17 May '24 37 260.00 C 21.00 17 3.98 0.466 4.31%
4 LAD 270.25 282K 17 May '24 37 270.00 C 15.10 0 5.49 0.448 5.82%
5 LAD 270.25 282K 17 May '24 37 280.00 C 10.40 19 3.85 0.435 7.75%
6 LAD 270.25 282K 17 May '24 37 290.00 C 7.20 1 2.66 0.429 10.25%
7 LAD 270.25 282K 15 Nov '24 219 260.00 C 41.40 0 11.53 0.424 13.61%
8 LAD 270.25 282K 15 Nov '24 219 270.00 C 36.10 0 13.27 0.422 15.31%
9 LAD 270.25 282K 21 Jun '24 72 280.00 C 15.60 1 5.77 0.419 9.95%
10 LAD 270.25 282K 20 Dec '24 254 270.00 C 38.10 0 14.01 0.412 16.30%
11 LAD 270.25 282K 15 Nov '24 219 280.00 C 31.30 0 11.58 0.411 17.18%
12 LAD 270.25 282K 21 Jun '24 72 290.00 C 11.40 0 4.22 0.410 12.03%
13 LAD 270.25 282K 20 Dec '24 254 280.00 C 33.50 0 12.40 0.409 18.27%
14 LAD 270.25 282K 15 Nov '24 219 290.00 C 26.80 0 9.92 0.407 19.12%
15 LAD 270.25 282K 20 Dec '24 254 290.00 C 29.60 0 10.95 0.405 20.51%
16 LAD 270.25 282K 20 Sep '24 163 290.00 C 21.10 0 7.81 0.398 16.40%
17 LAD 270.25 282K 19 Apr '24 9 280.00 C 2.65 7 0.98 0.387 4.63%
18 LAD 270.25 282K 19 Apr '24 9 290.00 C 0.60 2 0.22 0.362 7.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.