Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LEGN 45.93 996K 17 May '24 15 40.00 C 5.40 0 -1.15 0.693 -1.31%
2 LEGN 45.93 996K 17 May '24 15 45.00 C 1.55 0 1.35 0.592 1.40%
3 LEGN 45.93 996K 17 May '24 15 50.00 C 0.60 2 1.31 0.571 10.30%
4 LEGN 45.93 996K 21 Jun '24 50 50.00 C 1.45 17 3.16 0.534 12.41%
5 LEGN 45.93 996K 20 Dec '24 232 55.00 C 2.45 0 5.33 0.532 26.49%
6 LEGN 45.93 996K 17 May '24 15 55.00 C 0.05 0 0.11 0.525 19.88%
7 LEGN 45.93 996K 15 Nov '24 197 50.00 C 3.60 0 7.84 0.496 18.12%
8 LEGN 45.93 996K 16 Aug '24 106 45.00 C 4.40 0 7.55 0.495 8.36%
9 LEGN 45.93 996K 21 Jun '24 50 45.00 C 3.00 0 4.51 0.482 4.82%
10 LEGN 45.93 996K 15 Nov '24 197 55.00 C 1.70 0 3.70 0.474 24.35%
11 LEGN 45.93 996K 21 Jun '24 50 55.00 C 0.60 16 1.31 0.473 21.33%
12 LEGN 45.93 996K 17 Jan '25 260 50.00 C 3.60 0 7.84 0.448 18.12%
13 LEGN 45.93 996K 16 Aug '24 106 55.00 C 1.25 0 2.72 0.443 23.10%
14 LEGN 45.93 996K 17 Jan '25 260 55.00 C 2.45 2 5.33 0.398 26.49%
15 LEGN 45.93 996K 16 Aug '24 106 50.00 C 2.35 0 5.12 0.393 14.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.