Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LMND 17.02 694K 3 May '24 25 16.50 C 1.55 3 6.05 1.061 6.66%
2 LMND 17.02 694K 24 May '24 46 17.00 C 1.90 0 11.05 0.931 12.43%
3 LMND 17.02 694K 10 May '24 32 18.00 C 1.25 0 7.34 0.883 14.14%
4 LMND 17.02 694K 10 May '24 32 16.50 C 1.90 0 8.11 0.873 9.13%
5 LMND 17.02 694K 17 May '24 39 17.00 C 1.85 188 10.75 0.862 12.06%
6 LMND 17.02 694K 17 May '24 39 18.00 C 1.45 16 8.52 0.856 15.61%
7 LMND 17.02 694K 10 May '24 32 17.00 C 1.65 11 9.58 0.842 10.61%
8 LMND 17.02 694K 24 May '24 46 17.50 C 0.75 0 4.41 0.831 7.56%
9 LMND 17.02 694K 3 May '24 25 18.00 C 0.90 19 5.29 0.815 11.66%
10 LMND 17.02 694K 3 May '24 25 17.50 C 0.35 30 2.06 0.809 4.98%
11 LMND 17.02 694K 3 May '24 25 17.00 C 1.30 4 7.52 0.777 8.14%
12 LMND 17.02 694K 21 Jun '24 74 18.00 C 1.80 7 10.58 0.732 18.27%
13 LMND 17.02 694K 21 Jun '24 74 17.00 C 2.20 22 12.81 0.731 14.71%
14 LMND 17.02 694K 20 Sep '24 165 18.00 C 2.75 67 16.16 0.720 26.14%
15 LMND 17.02 694K 16 Jan '26 648 17.00 C 6.10 0 35.72 0.714 55.68%
16 LMND 17.02 694K 20 Sep '24 165 17.00 C 3.10 21 18.10 0.713 22.13%
17 LMND 17.02 694K 19 Jul '24 102 18.00 C 2.10 68 12.34 0.704 20.64%
18 LMND 17.02 694K 17 Jan '25 284 18.00 C 3.80 0 22.33 0.696 36.16%
19 LMND 17.02 694K 19 Jul '24 102 17.00 C 2.30 78 13.40 0.675 15.49%
20 LMND 17.02 694K 12 Apr '24 4 16.50 C 0.75 78 1.35 0.671 1.41%
21 LMND 17.02 694K 12 Apr '24 4 17.00 C 0.45 431 2.53 0.655 2.60%
22 LMND 17.02 694K 19 Dec '25 620 17.00 C 6.00 0 35.14 0.638 54.26%
23 LMND 17.02 694K 19 Apr '24 11 18.00 C 0.35 310 2.06 0.633 7.98%
24 LMND 17.02 694K 19 Apr '24 11 17.00 C 0.70 60 4.00 0.628 4.17%
25 LMND 17.02 694K 26 Apr '24 18 18.00 C 0.50 8 2.94 0.627 8.96%
26 LMND 17.02 694K 12 Apr '24 4 17.50 C 0.20 366 1.18 0.624 4.04%
27 LMND 17.02 694K 26 Apr '24 18 17.00 C 0.90 9 5.17 0.624 5.46%
28 LMND 17.02 694K 26 Apr '24 18 16.50 C 1.15 0 3.70 0.617 3.97%
29 LMND 17.02 694K 12 Apr '24 4 18.00 C 0.10 164 0.59 0.616 6.38%
30 LMND 17.02 694K 19 Apr '24 11 16.50 C 0.95 51 2.53 0.612 2.68%
31 LMND 17.02 694K 26 Apr '24 18 17.50 C 0.65 13 3.82 0.602 6.90%
32 LMND 17.02 694K 19 Apr '24 11 17.50 C 0.45 41 2.64 0.598 5.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.