Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LPX 80.68 717K 17 May '24 43 77.50 C 5.80 0 3.25 0.387 3.50%
2 LPX 80.68 717K 17 May '24 43 80.00 C 4.30 0 4.49 0.370 4.74%
3 LPX 80.68 717K 20 Jun '25 442 80.00 C 14.10 0 16.63 0.370 20.16%
4 LPX 80.68 717K 17 May '24 43 82.50 C 3.10 0 3.84 0.369 6.34%
5 LPX 80.68 717K 21 Jun '24 78 77.50 C 6.90 0 4.61 0.368 5.04%
6 LPX 80.68 717K 19 Apr '24 15 77.50 C 4.00 0 1.02 0.362 1.07%
7 LPX 80.68 717K 15 Nov '24 225 77.50 C 11.10 0 9.82 0.361 11.38%
8 LPX 80.68 717K 16 Aug '24 134 80.00 C 7.40 0 8.33 0.360 9.17%
9 LPX 80.68 717K 17 May '24 43 85.00 C 2.20 0 2.73 0.360 8.31%
10 LPX 80.68 717K 15 Nov '24 225 85.00 C 7.70 0 9.54 0.357 16.47%
11 LPX 80.68 717K 16 Aug '24 134 77.50 C 8.10 0 6.10 0.356 6.78%
12 LPX 80.68 717K 16 Aug '24 134 82.50 C 6.20 0 7.68 0.354 10.77%
13 LPX 80.68 717K 21 Jun '24 78 80.00 C 5.50 0 5.97 0.352 6.41%
14 LPX 80.68 717K 16 Aug '24 134 85.00 C 5.10 0 6.32 0.349 12.46%
15 LPX 80.68 717K 17 Jan '25 288 82.50 C 10.10 0 12.52 0.346 16.89%
16 LPX 80.68 717K 17 Jan '25 288 85.00 C 9.00 0 11.16 0.344 18.58%
17 LPX 80.68 717K 21 Jun '24 78 82.50 C 4.30 0 5.33 0.344 8.01%
18 LPX 80.68 717K 20 Jun '25 442 82.50 C 11.60 0 14.38 0.344 19.43%
19 LPX 80.68 717K 17 Jan '25 288 80.00 C 11.30 7 13.16 0.344 15.31%
20 LPX 80.68 717K 15 Nov '24 225 82.50 C 7.80 0 9.67 0.342 13.20%
21 LPX 80.68 717K 21 Jun '24 78 85.00 C 3.30 5 4.09 0.341 9.85%
22 LPX 80.68 717K 15 Nov '24 225 80.00 C 8.70 0 9.94 0.339 11.14%
23 LPX 80.68 717K 17 Jan '25 288 77.50 C 11.90 0 10.81 0.337 12.68%
24 LPX 80.68 717K 19 Apr '24 15 80.00 C 2.35 3 2.07 0.321 2.13%
25 LPX 80.68 717K 19 Apr '24 15 82.50 C 1.25 0 1.55 0.320 3.87%
26 LPX 80.68 717K 19 Apr '24 15 85.00 C 0.55 3 0.68 0.311 6.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.