Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LYB 104.40 1.6M 19 Apr '24 15 95.00 C 8.10 1 -1.25 0.507 -1.35%
2 LYB 104.40 1.6M 17 May '24 43 95.00 C 10.40 6 0.96 0.316 1.06%
3 LYB 104.40 1.6M 19 Apr '24 15 100.00 C 3.50 8 -0.86 0.290 -0.89%
4 LYB 104.40 1.6M 17 May '24 43 100.00 C 5.20 17 0.77 0.281 0.81%
5 LYB 104.40 1.6M 17 May '24 43 105.00 C 3.10 6 2.97 0.245 3.65%
6 LYB 104.40 1.6M 21 Jun '24 78 95.00 C 10.40 1 0.96 0.240 1.06%
7 LYB 104.40 1.6M 17 May '24 43 110.00 C 1.25 69 1.20 0.234 6.64%
8 LYB 104.40 1.6M 20 Sep '24 169 100.00 C 8.90 9 4.31 0.231 4.71%
9 LYB 104.40 1.6M 20 Sep '24 169 95.00 C 12.30 1 2.78 0.222 3.15%
10 LYB 104.40 1.6M 17 Jan '25 288 105.00 C 8.50 3 8.14 0.222 9.49%
11 LYB 104.40 1.6M 21 Jun '24 78 100.00 C 6.50 2 2.01 0.222 2.15%
12 LYB 104.40 1.6M 21 Jun '24 78 105.00 C 3.80 263 3.64 0.214 4.37%
13 LYB 104.40 1.6M 20 Sep '24 169 105.00 C 6.10 3 5.84 0.211 6.82%
14 LYB 104.40 1.6M 20 Sep '24 169 110.00 C 4.00 89 3.83 0.209 9.56%
15 LYB 104.40 1.6M 21 Jun '24 78 110.00 C 1.80 7 1.72 0.205 7.21%
16 LYB 104.40 1.6M 17 Jan '25 288 110.00 C 6.40 140 6.13 0.203 12.24%
17 LYB 104.40 1.6M 16 Jan '26 652 100.00 C 13.20 0 8.43 0.196 9.65%
18 LYB 104.40 1.6M 16 Jan '26 652 95.00 C 16.70 0 6.99 0.196 8.32%
19 LYB 104.40 1.6M 16 Jan '26 652 105.00 C 11.40 0 10.92 0.196 12.90%
20 LYB 104.40 1.6M 16 Jan '26 652 110.00 C 8.60 0 8.24 0.196 14.82%
21 LYB 104.40 1.6M 19 Apr '24 15 105.00 C 1.25 119 1.20 0.192 1.79%
22 LYB 104.40 1.6M 19 Apr '24 15 110.00 C 0.15 239 0.14 0.191 5.52%
23 LYB 104.40 1.6M 17 Jan '25 288 95.00 C 14.30 0 4.69 0.186 5.44%
24 LYB 104.40 1.6M 20 Jun '25 442 110.00 C 6.50 2 6.23 0.181 12.36%
25 LYB 104.40 1.6M 17 Jan '25 288 100.00 C 9.90 10 5.27 0.174 5.82%
26 LYB 104.40 1.6M 20 Jun '25 442 105.00 C 8.50 0 8.14 0.162 9.49%
27 LYB 104.40 1.6M 20 Jun '25 442 100.00 C 11.00 1 6.32 0.106 7.07%
28 LYB 104.40 1.6M 20 Jun '25 442 95.00 C 15.80 0 6.13 0.090 7.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.