Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MATV 17.88 263K 17 May '24 28 15.00 C 2.85 0 -0.17 0.864 -0.20%
2 MATV 17.88 263K 21 Jun '24 63 17.50 C 1.80 0 7.94 0.751 8.83%
3 MATV 17.88 263K 17 May '24 28 22.50 C 0.10 0 0.56 0.714 26.55%
4 MATV 17.88 263K 21 Jun '24 63 20.00 C 0.85 0 4.75 0.701 17.44%
5 MATV 17.88 263K 17 May '24 28 17.50 C 1.40 0 5.70 0.650 6.19%
6 MATV 17.88 263K 20 Sep '24 154 15.00 C 4.20 0 7.38 0.609 9.65%
7 MATV 17.88 263K 17 May '24 28 20.00 C 0.45 0 2.52 0.606 14.74%
8 MATV 17.88 263K 19 Apr '24 0 17.50 C 0.20 0 -1.01 0.602 -1.02%
9 MATV 17.88 263K 19 Apr '24 0 20.00 C  0 0 0.00 0.602 11.86%
10 MATV 17.88 263K 19 Apr '24 0 15.00 C 2.25 0 -3.52 0.602 -4.03%
11 MATV 17.88 263K 19 Apr '24 0 22.50 C  0 1 0.00 0.602 25.84%
12 MATV 17.88 263K 19 Jul '24 91 15.00 C 3.60 0 4.03 0.598 5.04%
13 MATV 17.88 263K 21 Jun '24 63 15.00 C 3.30 0 2.35 0.589 2.88%
14 MATV 17.88 263K 20 Sep '24 154 17.50 C 2.80 1 13.53 0.588 16.05%
15 MATV 17.88 263K 21 Jun '24 63 22.50 C 0.30 1 1.68 0.574 27.99%
16 MATV 17.88 263K 20 Sep '24 154 20.00 C 1.80 0 10.07 0.574 24.38%
17 MATV 17.88 263K 19 Jul '24 91 17.50 C 2.00 0 9.06 0.563 10.20%
18 MATV 17.88 263K 19 Jul '24 91 22.50 C 0.55 0 3.08 0.557 29.83%
19 MATV 17.88 263K 20 Sep '24 154 22.50 C 0.15 0 0.84 0.524 26.90%
20 MATV 17.88 263K 19 Jul '24 91 20.00 C 0.15 0 0.84 0.522 12.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.