Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MDGL 243.04 296K 17 Jan '25 287 230.00 C 59.00 2 18.91 0.637 24.97%
2 MDGL 243.04 296K 17 May '24 42 240.00 C 20.00 0 6.98 0.637 7.60%
3 MDGL 243.04 296K 19 Jul '24 105 230.00 C 34.20 0 8.71 0.632 10.13%
4 MDGL 243.04 296K 17 Jan '25 287 250.00 C 50.00 0 20.57 0.631 29.51%
5 MDGL 243.04 296K 17 May '24 42 230.00 C 23.00 0 4.10 0.630 4.53%
6 MDGL 243.04 296K 17 Jan '25 287 240.00 C 54.40 0 21.13 0.626 27.23%
7 MDGL 243.04 296K 21 Jun '24 77 250.00 C 20.00 12 8.23 0.624 12.09%
8 MDGL 243.04 296K 17 Jan '25 287 260.00 C 46.00 0 18.93 0.622 31.95%
9 MDGL 243.04 296K 18 Oct '24 196 240.00 C 42.70 0 16.32 0.618 19.80%
10 MDGL 243.04 296K 17 May '24 42 250.00 C 15.70 0 6.46 0.615 9.97%
11 MDGL 243.04 296K 18 Oct '24 196 250.00 C 38.50 0 15.84 0.614 22.23%
12 MDGL 243.04 296K 19 Jul '24 105 260.00 C 21.70 0 8.93 0.614 17.47%
13 MDGL 243.04 296K 18 Oct '24 196 260.00 C 33.90 0 13.95 0.604 24.32%
14 MDGL 243.04 296K 21 Jun '24 77 230.00 C 29.40 0 6.73 0.603 7.66%
15 MDGL 243.04 296K 19 Jul '24 105 240.00 C 29.40 0 10.85 0.598 12.34%
16 MDGL 243.04 296K 17 May '24 42 260.00 C 12.20 5 5.02 0.590 12.63%
17 MDGL 243.04 296K 19 Jul '24 105 250.00 C 25.10 0 10.33 0.588 14.71%
18 MDGL 243.04 296K 21 Jun '24 77 260.00 C 18.10 1 7.45 0.577 15.59%
19 MDGL 243.04 296K 21 Jun '24 77 240.00 C 25.10 0 9.08 0.572 10.12%
20 MDGL 243.04 296K 19 Apr '24 14 230.00 C 15.00 4 0.81 0.544 0.86%
21 MDGL 243.04 296K 19 Apr '24 14 240.00 C 9.50 2 2.66 0.525 2.77%
22 MDGL 243.04 296K 19 Apr '24 14 260.00 C 3.20 34 1.32 0.494 8.41%
23 MDGL 243.04 296K 19 Apr '24 14 250.00 C 5.30 10 2.18 0.473 5.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.