Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MFIN 7.79 32K 17 May '24 28 12.50 C  0 0 0.00 1.004 60.46%
2 MFIN 7.79 32K 17 May '24 28 10.00 C  0 0 0.00 0.745 28.37%
3 MFIN 7.79 32K 17 May '24 28 7.50 C 0.60 0 3.98 0.642 4.31%
4 MFIN 7.79 32K 16 Aug '24 119 12.50 C  0 0 0.00 0.597 60.46%
5 MFIN 7.79 32K 16 Aug '24 119 10.00 C 0.10 0 1.28 0.506 30.04%
6 MFIN 7.79 32K 15 Nov '24 210 7.50 C 0.75 0 5.91 0.472 6.53%
7 MFIN 7.79 32K 17 Jan '25 273 12.50 C 0.10 0 1.28 0.463 62.55%
8 MFIN 7.79 32K 16 Aug '24 119 7.50 C 0.75 0 5.91 0.461 6.53%
9 MFIN 7.79 32K 19 Apr '24 0 7.50 C 0.10 0 -2.44 0.459 -2.47%
10 MFIN 7.79 32K 19 Apr '24 0 10.00 C  0 0 0.00 0.459 28.37%
11 MFIN 7.79 32K 17 Jan '25 273 5.00 C 1.70 0 -13.99 0.459 -17.90%
12 MFIN 7.79 32K 17 Jan '25 273 7.50 C 1.20 0 11.68 0.426 13.81%
13 MFIN 7.79 32K 17 Jan '25 273 10.00 C 0.35 0 4.49 0.410 34.41%
14 MFIN 7.79 32K 16 Jan '26 637 12.50 C 0.10 0 1.28 0.338 62.55%
15 MFIN 7.79 32K 16 Jan '26 637 10.00 C 0.35 0 4.49 0.287 34.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.