Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MHO 125.78 520K 19 Apr '24 14 135.00 C 0.10 0 0.08 0.547 7.42%
2 MHO 125.78 520K 17 May '24 42 130.00 C 5.10 0 4.05 0.474 7.72%
3 MHO 125.78 520K 19 Apr '24 14 125.00 C 2.05 2 1.01 0.469 1.03%
4 MHO 125.78 520K 17 May '24 42 135.00 C 3.10 0 2.46 0.467 10.04%
5 MHO 125.78 520K 19 Apr '24 14 120.00 C 7.20 1 1.13 0.462 1.20%
6 MHO 125.78 520K 19 Jul '24 105 135.00 C 4.90 0 3.90 0.437 11.68%
7 MHO 125.78 520K 20 Dec '24 259 120.00 C 19.00 0 10.51 0.423 12.38%
8 MHO 125.78 520K 20 Dec '24 259 130.00 C 13.70 0 10.89 0.419 15.99%
9 MHO 125.78 520K 19 Jul '24 105 120.00 C 12.00 0 4.95 0.413 5.47%
10 MHO 125.78 520K 19 Apr '24 14 130.00 C 0.05 0 0.04 0.408 3.40%
11 MHO 125.78 520K 20 Dec '24 259 125.00 C 16.10 0 12.18 0.391 13.97%
12 MHO 125.78 520K 17 May '24 42 125.00 C 5.20 0 3.51 0.387 3.67%
13 MHO 125.78 520K 19 Jul '24 105 130.00 C 6.50 0 5.17 0.384 8.99%
14 MHO 125.78 520K 20 Dec '24 259 135.00 C 11.70 0 9.30 0.384 18.34%
15 MHO 125.78 520K 19 Jul '24 105 125.00 C 9.10 0 6.61 0.379 7.13%
16 MHO 125.78 520K 18 Oct '24 196 135.00 C 9.10 0 7.23 0.374 15.70%
17 MHO 125.78 520K 18 Oct '24 196 130.00 C 11.30 0 8.98 0.351 13.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.