Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MITK 14.25 484K 17 May '24 43 10.00 C 4.00 0 -1.75 1.306 -2.44%
2 MITK 14.25 484K 19 Apr '24 15 10.00 C 3.90 0 -2.46 1.149 -3.38%
3 MITK 14.25 484K 21 Jun '24 78 10.00 C 4.20 0 -0.35 1.056 -0.50%
4 MITK 14.25 484K 19 Jul '24 106 10.00 C 4.10 0 -1.05 0.898 -1.48%
5 MITK 14.25 484K 21 Jun '24 78 12.50 C 2.10 0 2.46 0.811 2.88%
6 MITK 14.25 484K 19 Apr '24 15 12.50 C 1.55 2 -1.40 0.682 -1.57%
7 MITK 14.25 484K 16 Aug '24 134 10.00 C 4.30 0 0.35 0.665 0.50%
8 MITK 14.25 484K 17 May '24 43 12.50 C 1.85 2 0.70 0.605 0.81%
9 MITK 14.25 484K 19 Apr '24 15 15.00 C 0.35 56 2.46 0.580 7.91%
10 MITK 14.25 484K 19 Jul '24 106 12.50 C 2.40 2 4.56 0.567 5.49%
11 MITK 14.25 484K 19 Apr '24 15 17.50 C  0 0 0.00 0.560 22.81%
12 MITK 14.25 484K 17 May '24 43 17.50 C 0.15 23 1.05 0.541 24.11%
13 MITK 14.25 484K 18 Oct '24 197 12.50 C 2.85 1 7.72 0.541 9.65%
14 MITK 14.25 484K 16 Aug '24 134 12.50 C 2.40 0 4.56 0.522 5.49%
15 MITK 14.25 484K 18 Oct '24 197 10.00 C 4.50 1 1.75 0.520 2.56%
16 MITK 14.25 484K 20 Sep '24 169 12.50 C 2.70 31 6.67 0.516 8.23%
17 MITK 14.25 484K 18 Oct '24 197 15.00 C 1.45 0 10.18 0.496 17.19%
18 MITK 14.25 484K 17 May '24 43 15.00 C 0.55 7 3.86 0.488 9.49%
19 MITK 14.25 484K 21 Jun '24 78 17.50 C 0.25 0 1.75 0.472 25.00%
20 MITK 14.25 484K 20 Sep '24 169 10.00 C 4.40 0 1.05 0.470 1.52%
21 MITK 14.25 484K 18 Oct '24 197 17.50 C 0.80 0 5.61 0.470 30.11%
22 MITK 14.25 484K 21 Jun '24 78 15.00 C 0.90 0 6.32 0.467 12.36%
23 MITK 14.25 484K 19 Jul '24 106 15.00 C 1.05 0 7.37 0.452 13.64%
24 MITK 14.25 484K 20 Sep '24 169 15.00 C 1.35 83 9.47 0.451 16.28%
25 MITK 14.25 484K 16 Aug '24 134 15.00 C 1.15 0 8.07 0.449 14.50%
26 MITK 14.25 484K 19 Jul '24 106 17.50 C 0.35 0 2.46 0.446 25.90%
27 MITK 14.25 484K 20 Sep '24 169 17.50 C 0.60 0 4.21 0.432 28.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.