Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MPWR 730.05 259K 17 May '24 0 740.00 C  0 2 0.00 0.451 1.36%
2 MPWR 730.05 259K 17 May '24 0 730.00 C  0 0 -0.01 0.451 -0.01%
3 MPWR 730.05 259K 17 May '24 0 750.00 C  0 12 0.00 0.451 2.73%
4 MPWR 730.05 259K 17 May '24 0 720.00 C 6.40 21 -0.50 0.451 -0.50%
5 MPWR 730.05 259K 20 Dec '24 217 720.00 C 102.60 0 12.68 0.443 14.75%
6 MPWR 730.05 259K 20 Dec '24 217 740.00 C 96.50 1 13.22 0.440 16.80%
7 MPWR 730.05 259K 16 Aug '24 91 730.00 C 62.40 0 8.54 0.439 9.34%
8 MPWR 730.05 259K 20 Dec '24 217 730.00 C 100.20 0 13.72 0.439 15.90%
9 MPWR 730.05 259K 20 Sep '24 126 730.00 C 74.20 0 10.16 0.436 11.31%
10 MPWR 730.05 259K 20 Sep '24 126 740.00 C 69.60 0 9.53 0.434 12.04%
11 MPWR 730.05 259K 16 Aug '24 91 750.00 C 53.70 0 7.36 0.432 10.89%
12 MPWR 730.05 259K 16 Aug '24 91 720.00 C 65.50 0 7.60 0.431 8.34%
13 MPWR 730.05 259K 16 Aug '24 91 740.00 C 58.30 0 7.99 0.431 10.16%
14 MPWR 730.05 259K 20 Sep '24 126 720.00 C 76.60 0 9.12 0.430 10.18%
15 MPWR 730.05 259K 20 Dec '24 217 750.00 C 91.00 0 12.46 0.428 17.36%
16 MPWR 730.05 259K 19 Jul '24 63 750.00 C 35.00 0 4.79 0.376 7.91%
17 MPWR 730.05 259K 19 Jul '24 63 730.00 C 44.10 0 6.03 0.373 6.42%
18 MPWR 730.05 259K 19 Jul '24 63 720.00 C 49.20 0 5.36 0.371 5.75%
19 MPWR 730.05 259K 19 Jul '24 63 740.00 C 39.50 0 5.41 0.368 7.16%
20 MPWR 730.05 259K 21 Jun '24 35 720.00 C 37.20 0 3.72 0.365 3.92%
21 MPWR 730.05 259K 21 Jun '24 35 750.00 C 23.40 18 3.21 0.363 6.13%
22 MPWR 730.05 259K 21 Jun '24 35 730.00 C 32.00 10 4.38 0.361 4.58%
23 MPWR 730.05 259K 21 Jun '24 35 740.00 C 27.40 9 3.75 0.358 5.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.