Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NBIX 138.92 458K 15 Nov '24 224 130.00 C 21.40 0 8.98 0.426 10.62%
2 NBIX 138.92 458K 17 May '24 42 145.00 C 4.40 0 3.17 0.403 7.79%
3 NBIX 138.92 458K 19 Apr '24 14 130.00 C 9.30 0 0.27 0.401 0.29%
4 NBIX 138.92 458K 20 Dec '24 259 130.00 C 22.80 0 9.99 0.397 11.95%
5 NBIX 138.92 458K 20 Dec '24 259 135.00 C 20.30 0 11.79 0.384 13.81%
6 NBIX 138.92 458K 17 May '24 42 140.00 C 6.20 0 4.46 0.383 5.49%
7 NBIX 138.92 458K 15 Nov '24 224 140.00 C 15.80 0 11.37 0.378 13.71%
8 NBIX 138.92 458K 16 Aug '24 133 135.00 C 14.30 0 7.47 0.375 8.33%
9 NBIX 138.92 458K 17 May '24 42 135.00 C 8.60 0 3.37 0.373 3.59%
10 NBIX 138.92 458K 19 Apr '24 14 140.00 C 2.60 5 1.87 0.372 2.70%
11 NBIX 138.92 458K 20 Dec '24 259 140.00 C 17.80 10 12.81 0.371 15.59%
12 NBIX 138.92 458K 15 Nov '24 224 135.00 C 18.50 0 10.50 0.370 12.11%
13 NBIX 138.92 458K 20 Dec '24 259 145.00 C 15.30 0 11.01 0.366 17.29%
14 NBIX 138.92 458K 16 Aug '24 133 140.00 C 11.50 5 8.28 0.364 9.87%
15 NBIX 138.92 458K 21 Jun '24 77 145.00 C 6.10 1 4.39 0.362 9.17%
16 NBIX 138.92 458K 17 May '24 42 130.00 C 11.90 0 2.15 0.359 2.35%
17 NBIX 138.92 458K 19 Apr '24 14 145.00 C 0.85 8 0.61 0.358 5.02%
18 NBIX 138.92 458K 16 Aug '24 133 145.00 C 8.40 2 6.05 0.355 11.09%
19 NBIX 138.92 458K 19 Apr '24 14 135.00 C 5.40 0 1.07 0.352 1.11%
20 NBIX 138.92 458K 21 Jun '24 77 130.00 C 12.10 0 2.29 0.341 2.51%
21 NBIX 138.92 458K 21 Jun '24 77 135.00 C 9.10 0 3.73 0.340 3.99%
22 NBIX 138.92 458K 16 Aug '24 133 130.00 C 15.90 0 5.02 0.335 5.67%
23 NBIX 138.92 458K 21 Jun '24 77 140.00 C 6.80 2 4.89 0.322 5.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.