Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NFG 52.71 448K 19 Apr '24 14 45.00 C 5.60 0 -4.00 0.566 -4.48%
2 NFG 52.71 448K 19 Apr '24 14 50.00 C 2.70 4 -0.02 0.326 -0.02%
3 NFG 52.71 448K 19 Jul '24 105 45.00 C 6.60 0 -2.11 0.324 -2.41%
4 NFG 52.71 448K 19 Apr '24 14 60.00 C  0 0 0.00 0.320 13.83%
5 NFG 52.71 448K 17 May '24 42 50.00 C 3.60 0 1.69 0.302 1.81%
6 NFG 52.71 448K 17 May '24 42 55.00 C 0.90 0 1.71 0.264 6.16%
7 NFG 52.71 448K 17 May '24 42 60.00 C 0.10 0 0.19 0.257 14.05%
8 NFG 52.71 448K 15 Nov '24 224 45.00 C 9.00 0 2.45 0.247 2.95%
9 NFG 52.71 448K 18 Oct '24 196 45.00 C 8.50 0 1.50 0.238 1.79%
10 NFG 52.71 448K 19 Jul '24 105 50.00 C 4.20 0 2.83 0.237 3.07%
11 NFG 52.71 448K 18 Oct '24 196 50.00 C 5.10 0 4.53 0.231 5.02%
12 NFG 52.71 448K 18 Oct '24 196 55.00 C 2.30 0 4.36 0.210 9.11%
13 NFG 52.71 448K 19 Jul '24 105 60.00 C 0.35 0 0.66 0.206 14.59%
14 NFG 52.71 448K 19 Jul '24 105 55.00 C 1.30 0 2.47 0.203 6.98%
15 NFG 52.71 448K 15 Nov '24 224 50.00 C 4.40 0 3.21 0.202 3.50%
16 NFG 52.71 448K 15 Nov '24 224 60.00 C 0.85 0 1.61 0.200 15.70%
17 NFG 52.71 448K 18 Oct '24 196 60.00 C 0.90 0 1.71 0.200 15.81%
18 NFG 52.71 448K 15 Nov '24 224 55.00 C 1.00 0 1.90 0.178 6.36%
19 NFG 52.71 448K 19 Apr '24 14 55.00 C 0.05 0 0.09 0.177 4.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.