Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NICE 231.98 503K 17 May '24 35 220.00 C 17.90 0 2.55 0.434 2.77%
2 NICE 231.98 503K 17 May '24 35 230.00 C 13.20 1 4.84 0.431 5.13%
3 NICE 231.98 503K 17 May '24 35 250.00 C 5.20 3 2.24 0.423 10.24%
4 NICE 231.98 503K 17 May '24 35 240.00 C 8.30 8 3.58 0.419 7.30%
5 NICE 231.98 503K 19 Apr '24 7 220.00 C 12.10 0 0.05 0.417 0.05%
6 NICE 231.98 503K 16 Aug '24 126 220.00 C 26.70 10 6.35 0.392 7.17%
7 NICE 231.98 503K 20 Dec '24 252 230.00 C 32.10 0 12.98 0.386 15.07%
8 NICE 231.98 503K 20 Dec '24 252 220.00 C 36.50 0 10.57 0.386 12.54%
9 NICE 231.98 503K 16 Aug '24 126 230.00 C 20.80 0 8.11 0.382 8.91%
10 NICE 231.98 503K 17 Jan '25 280 220.00 C 38.50 0 11.43 0.382 13.71%
11 NICE 231.98 503K 20 Dec '24 252 240.00 C 26.80 0 11.55 0.378 16.97%
12 NICE 231.98 503K 17 Jan '25 280 230.00 C 33.30 1 13.50 0.377 15.76%
13 NICE 231.98 503K 16 Aug '24 126 240.00 C 17.20 1 7.41 0.375 11.74%
14 NICE 231.98 503K 17 Jan '25 280 240.00 C 28.80 0 12.41 0.371 18.12%
15 NICE 231.98 503K 16 Aug '24 126 250.00 C 13.20 10 5.69 0.370 14.27%
16 NICE 231.98 503K 20 Dec '24 252 250.00 C 22.40 0 9.66 0.370 19.29%
17 NICE 231.98 503K 17 Jan '25 280 250.00 C 24.40 1 10.52 0.368 20.44%
18 NICE 231.98 503K 19 Apr '24 7 250.00 C 0.15 54 0.06 0.360 7.84%
19 NICE 231.98 503K 19 Apr '24 7 230.00 C 4.90 10 1.26 0.332 1.29%
20 NICE 231.98 503K 19 Apr '24 7 240.00 C 1.20 57 0.52 0.327 4.00%
21 NICE 231.98 503K 16 Jan '26 644 250.00 C 43.50 1 18.75 0.292 32.64%
22 NICE 231.98 503K 16 Jan '26 644 230.00 C 52.50 0 21.78 0.292 28.15%
23 NICE 231.98 503K 16 Jan '26 644 220.00 C 57.50 0 19.62 0.290 26.09%
24 NICE 231.98 503K 16 Jan '26 644 240.00 C 48.00 1 20.69 0.289 30.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.