Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NINE 2.42 634K 19 Apr '24 15 1.00 C 1.25 0 -7.02 4.097 -14.53%
2 NINE 2.42 634K 17 May '24 43 1.00 C 0.65 0 -31.82 2.208 -43.50%
3 NINE 2.42 634K 19 Apr '24 15 4.00 C  0 0 0.00 1.961 65.29%
4 NINE 2.42 634K 18 Oct '24 197 1.00 C 0.85 2 -23.55 1.438 -36.31%
5 NINE 2.42 634K 19 Apr '24 15 3.00 C 0.05 32 2.07 1.283 26.58%
6 NINE 2.42 634K 17 May '24 43 2.00 C  0 4 -17.36 1.192 -17.36%
7 NINE 2.42 634K 19 Jul '24 106 1.00 C 1.30 0 -4.96 1.094 -10.71%
8 NINE 2.42 634K 18 Oct '24 197 2.00 C 0.70 0 11.57 1.039 16.28%
9 NINE 2.42 634K 17 May '24 43 3.00 C 0.10 134 4.13 1.004 29.31%
10 NINE 2.42 634K 19 Jul '24 106 4.00 C 0.05 0 2.07 0.983 68.78%
11 NINE 2.42 634K 19 Jul '24 106 2.00 C 0.55 0 5.37 0.971 6.95%
12 NINE 2.42 634K 18 Oct '24 197 3.00 C 0.30 0 12.40 0.957 41.51%
13 NINE 2.42 634K 17 Jan '25 288 3.00 C 0.55 2 22.73 0.953 60.43%
14 NINE 2.42 634K 19 Apr '24 15 2.00 C 0.35 0 -2.89 0.893 -3.38%
15 NINE 2.42 634K 19 Jul '24 106 3.00 C 0.20 2 8.26 0.838 35.14%
16 NINE 2.42 634K 18 Oct '24 197 4.00 C 0.10 0 4.13 0.712 72.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.