Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NN 8.40 927K 20 Sep '24 151 8.00 C 2.15 0 20.83 1.319 28.00%
2 NN 8.40 927K 17 May '24 25 7.00 C 1.75 0 4.17 1.248 5.26%
3 NN 8.40 927K 17 May '24 25 10.00 C 0.50 946 5.95 1.238 26.58%
4 NN 8.40 927K 17 May '24 25 8.00 C 1.15 2 8.93 1.216 10.34%
5 NN 8.40 927K 17 May '24 25 9.00 C 0.70 121 8.33 1.163 16.88%
6 NN 8.40 927K 20 Sep '24 151 7.00 C 2.60 500 14.29 1.086 20.69%
7 NN 8.40 927K 21 Jun '24 60 7.00 C 2.00 10 7.14 1.042 9.38%
8 NN 8.40 927K 21 Jun '24 60 8.00 C 1.50 0 13.10 1.033 15.94%
9 NN 8.40 927K 21 Jun '24 60 10.00 C 0.80 63 9.52 1.027 31.58%
10 NN 8.40 927K 21 Jun '24 60 9.00 C 1.10 1 13.10 1.021 23.29%
11 NN 8.40 927K 17 Jan '25 270 7.00 C 3.20 15 21.43 1.000 34.62%
12 NN 8.40 927K 20 Sep '24 151 9.00 C 1.80 23 21.43 0.996 36.36%
13 NN 8.40 927K 20 Dec '24 242 8.00 C 2.70 0 27.38 0.984 40.35%
14 NN 8.40 927K 20 Sep '24 151 10.00 C 1.45 584 17.26 0.959 43.88%
15 NN 8.40 927K 17 Jan '25 270 10.00 C 2.15 55 25.60 0.915 60.00%
16 NN 8.40 927K 16 Jan '26 634 7.00 C 4.30 0 34.52 0.902 70.73%
17 NN 8.40 927K 16 Jan '26 634 10.00 C 3.60 685 42.86 0.894 108.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.