Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NOVA 4.00 7.4M 17 May '24 21 4.00 C 0.65 207 16.25 1.776 19.40%
2 NOVA 4.00 7.4M 18 Oct '24 175 4.00 C 1.50 1 37.50 1.766 60.00%
3 NOVA 4.00 7.4M 17 May '24 21 6.00 C 0.15 67 3.75 1.731 55.84%
4 NOVA 4.00 7.4M 17 May '24 21 5.00 C 0.30 220 7.50 1.682 35.14%
5 NOVA 4.00 7.4M 19 Jul '24 84 2.50 C 1.65 0 3.75 1.622 6.38%
6 NOVA 4.00 7.4M 19 Jul '24 84 4.00 C 1.10 0 27.50 1.566 37.93%
7 NOVA 4.00 7.4M 21 Jun '24 56 4.00 C 0.45 1 11.25 1.540 12.68%
8 NOVA 4.00 7.4M 19 Jul '24 84 5.00 C 0.75 67 18.75 1.532 53.85%
9 NOVA 4.00 7.4M 18 Oct '24 175 3.00 C 1.85 1 21.25 1.500 39.53%
10 NOVA 4.00 7.4M 21 Jun '24 56 5.00 C 0.55 20 13.75 1.479 44.93%
11 NOVA 4.00 7.4M 21 Jun '24 56 6.00 C 0.35 12 8.75 1.466 64.38%
12 NOVA 4.00 7.4M 17 May '24 21 3.00 C 0.70 39 -7.50 1.462 -9.09%
13 NOVA 4.00 7.4M 19 Dec '25 602 2.50 C 2.80 0 32.50 1.457 108.33%
14 NOVA 4.00 7.4M 19 Jul '24 84 6.00 C 0.50 68 12.50 1.450 71.43%
15 NOVA 4.00 7.4M 18 Oct '24 175 5.00 C 1.20 2 30.00 1.443 78.57%
16 NOVA 4.00 7.4M 17 Jan '25 266 5.00 C 1.50 7 37.50 1.391 100.00%
17 NOVA 4.00 7.4M 17 Jan '25 266 4.00 C 1.05 110 26.25 1.391 35.59%
18 NOVA 4.00 7.4M 18 Oct '24 175 6.00 C 0.95 0 23.75 1.382 96.72%
19 NOVA 4.00 7.4M 17 Jan '25 266 2.50 C 2.05 0 13.75 1.353 28.21%
20 NOVA 4.00 7.4M 18 Jul '25 448 4.00 C 2.15 0 53.75 1.347 116.22%
21 NOVA 4.00 7.4M 16 Jan '26 630 2.50 C 2.35 1 21.25 1.343 51.52%
22 NOVA 4.00 7.4M 18 Jul '25 448 5.00 C 1.85 5 46.25 1.315 132.56%
23 NOVA 4.00 7.4M 19 Dec '25 602 5.00 C 1.15 0 28.75 1.266 75.44%
24 NOVA 4.00 7.4M 16 Jan '26 630 4.00 C 0.40 0 10.00 1.226 11.11%
25 NOVA 4.00 7.4M 16 Jan '26 630 5.00 C 1.20 1 30.00 1.174 78.57%
26 NOVA 4.00 7.4M 18 Jul '25 448 3.00 C 1.45 0 11.25 1.078 17.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.