Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NVRO 11.29 373K 17 May '24 14 15.00 C 0.05 0 0.44 1.355 33.45%
2 NVRO 11.29 373K 21 Jun '24 49 15.00 C 0.10 0 0.89 1.176 34.05%
3 NVRO 11.29 373K 17 May '24 14 10.00 C 1.30 1 0.09 0.896 0.10%
4 NVRO 11.29 373K 17 Jan '25 259 10.00 C 2.80 0 13.37 0.795 17.79%
5 NVRO 11.29 373K 17 May '24 14 12.50 C 0.15 0 1.33 0.733 12.21%
6 NVRO 11.29 373K 20 Dec '24 231 12.50 C 1.85 0 16.39 0.733 32.42%
7 NVRO 11.29 373K 15 Nov '24 196 12.50 C 1.65 0 14.61 0.727 29.67%
8 NVRO 11.29 373K 16 Aug '24 105 10.00 C 2.05 0 6.73 0.707 8.23%
9 NVRO 11.29 373K 17 Jan '25 259 15.00 C 1.30 0 11.51 0.689 50.15%
10 NVRO 11.29 373K 15 Nov '24 196 15.00 C 0.85 0 7.53 0.687 43.68%
11 NVRO 11.29 373K 16 Aug '24 105 15.00 C 0.45 0 3.99 0.656 38.38%
12 NVRO 11.29 373K 16 Aug '24 105 12.50 C 0.55 0 4.87 0.597 16.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.