Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OLLI 73.21 710K 18 Oct '24 182 77.50 C 6.50 0 8.88 0.464 16.17%
2 OLLI 73.21 710K 21 Jun '24 63 70.00 C 6.60 0 4.63 0.415 5.09%
3 OLLI 73.21 710K 17 Jan '25 273 72.50 C 11.30 0 14.47 0.409 17.11%
4 OLLI 73.21 710K 17 Jan '25 273 70.00 C 12.60 0 12.83 0.408 15.49%
5 OLLI 73.21 710K 19 Jul '24 91 70.00 C 7.50 0 5.86 0.406 6.53%
6 OLLI 73.21 710K 21 Jun '24 63 72.50 C 5.20 0 6.13 0.405 6.60%
7 OLLI 73.21 710K 17 Jan '25 273 77.50 C 9.00 0 12.29 0.399 20.70%
8 OLLI 73.21 710K 18 Oct '24 182 75.00 C 7.70 0 10.52 0.399 14.49%
9 OLLI 73.21 710K 18 Oct '24 182 70.00 C 8.30 0 6.95 0.396 7.84%
10 OLLI 73.21 710K 19 Jul '24 91 72.50 C 6.10 0 7.36 0.395 8.03%
11 OLLI 73.21 710K 21 Jun '24 63 75.00 C 3.90 1 5.33 0.395 8.21%
12 OLLI 73.21 710K 16 Aug '24 119 72.50 C 6.90 0 8.46 0.392 9.33%
13 OLLI 73.21 710K 17 Jan '25 273 75.00 C 9.50 0 12.98 0.391 17.72%
14 OLLI 73.21 710K 21 Jun '24 63 77.50 C 2.90 0 3.96 0.389 10.23%
15 OLLI 73.21 710K 19 Jul '24 91 75.00 C 4.80 0 6.56 0.388 9.63%
16 OLLI 73.21 710K 16 Aug '24 119 70.00 C 7.80 0 6.27 0.384 7.02%
17 OLLI 73.21 710K 16 Aug '24 119 75.00 C 5.60 0 7.65 0.382 10.93%
18 OLLI 73.21 710K 19 Jul '24 91 77.50 C 3.70 0 5.05 0.377 11.49%
19 OLLI 73.21 710K 16 Aug '24 119 77.50 C 4.50 0 6.15 0.374 12.79%
20 OLLI 73.21 710K 17 May '24 28 70.00 C 4.70 60 2.04 0.374 2.17%
21 OLLI 73.21 710K 17 May '24 28 72.50 C 3.10 14 3.26 0.350 3.41%
22 OLLI 73.21 710K 17 May '24 28 75.00 C 1.95 42 2.66 0.348 5.25%
23 OLLI 73.21 710K 16 Jan '26 637 77.50 C 15.80 0 21.58 0.336 34.99%
24 OLLI 73.21 710K 16 Jan '26 637 75.00 C 16.70 0 22.81 0.329 32.72%
25 OLLI 73.21 710K 17 May '24 28 77.50 C 1.05 18 1.43 0.327 7.40%
26 OLLI 73.21 710K 19 Apr '24 0 75.00 C  0 16 0.00 0.317 2.45%
27 OLLI 73.21 710K 19 Apr '24 0 72.50 C 0.15 2 -0.76 0.317 -0.77%
28 OLLI 73.21 710K 19 Apr '24 0 70.00 C 1.35 6 -2.54 0.317 -2.59%
29 OLLI 73.21 710K 19 Apr '24 0 77.50 C  0 5 0.00 0.317 5.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.