Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ORLY 1069.27 317K 19 Apr '24 4 1050.00 C 20.00 1 0.07 0.337 0.07%
2 ORLY 1069.27 317K 17 May '24 32 1050.00 C 48.20 0 2.71 0.307 2.83%
3 ORLY 1069.27 317K 17 May '24 32 1060.00 C 42.40 3 3.10 0.302 3.23%
4 ORLY 1069.27 317K 17 May '24 32 1070.00 C 36.80 12 3.44 0.298 3.63%
5 ORLY 1069.27 317K 17 May '24 32 1080.00 C 31.80 6 2.97 0.294 4.10%
6 ORLY 1069.27 317K 16 Aug '24 123 1050.00 C 80.40 0 5.72 0.289 6.18%
7 ORLY 1069.27 317K 16 Aug '24 123 1070.00 C 71.70 0 6.71 0.288 7.26%
8 ORLY 1069.27 317K 16 Aug '24 123 1060.00 C 74.60 0 6.11 0.286 6.57%
9 ORLY 1069.27 317K 16 Aug '24 123 1080.00 C 66.40 0 6.21 0.281 7.69%
10 ORLY 1069.27 317K 15 Nov '24 214 1050.00 C 106.80 0 8.19 0.280 9.09%
11 ORLY 1069.27 317K 21 Jun '24 67 1060.00 C 54.90 0 4.27 0.277 4.50%
12 ORLY 1069.27 317K 15 Nov '24 214 1070.00 C 95.10 0 8.89 0.277 9.84%
13 ORLY 1069.27 317K 15 Nov '24 214 1080.00 C 89.00 0 8.32 0.273 10.17%
14 ORLY 1069.27 317K 20 Dec '24 249 1060.00 C 108.80 0 9.31 0.271 10.36%
15 ORLY 1069.27 317K 19 Apr '24 4 1060.00 C 16.30 0 0.66 0.271 0.67%
16 ORLY 1069.27 317K 21 Jun '24 67 1080.00 C 44.10 0 4.12 0.270 5.35%
17 ORLY 1069.27 317K 20 Dec '24 249 1070.00 C 103.30 0 9.66 0.270 10.77%
18 ORLY 1069.27 317K 20 Dec '24 249 1080.00 C 97.80 0 9.15 0.268 11.17%
19 ORLY 1069.27 317K 15 Nov '24 214 1060.00 C 100.80 0 8.56 0.267 9.45%
20 ORLY 1069.27 317K 19 Apr '24 4 1070.00 C 11.00 15 1.03 0.263 1.11%
21 ORLY 1069.27 317K 19 Apr '24 4 1080.00 C 5.90 14 0.55 0.245 1.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.