Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OSCR 16.18 2.0M 16 Aug '24 116 15.00 C 3.30 0 13.10 1.086 16.46%
2 OSCR 16.18 2.0M 17 May '24 25 17.00 C 1.10 49 6.80 0.882 12.73%
3 OSCR 16.18 2.0M 17 May '24 25 15.00 C 1.05 6 -0.80 0.862 -0.86%
4 OSCR 16.18 2.0M 21 Jun '24 60 15.00 C 2.55 0 8.47 0.784 10.05%
5 OSCR 16.18 2.0M 21 Jun '24 60 16.00 C 2.05 0 11.56 0.781 13.23%
6 OSCR 16.18 2.0M 16 Aug '24 116 16.00 C 2.80 0 16.19 0.758 19.58%
7 OSCR 16.18 2.0M 19 Jul '24 88 15.00 C 2.85 105 10.32 0.745 12.53%
8 OSCR 16.18 2.0M 17 May '24 25 16.00 C 0.55 51 2.29 0.743 2.37%
9 OSCR 16.18 2.0M 20 Jun '25 424 15.00 C 5.30 0 25.46 0.739 37.87%
10 OSCR 16.18 2.0M 19 Jul '24 88 16.00 C 2.35 6 13.41 0.738 15.69%
11 OSCR 16.18 2.0M 20 Sep '24 151 15.00 C 3.50 0 14.34 0.734 18.30%
12 OSCR 16.18 2.0M 15 Nov '24 207 15.00 C 4.00 0 17.43 0.727 23.15%
13 OSCR 16.18 2.0M 20 Sep '24 151 17.50 C 2.45 1 15.14 0.727 27.46%
14 OSCR 16.18 2.0M 19 Jul '24 88 17.50 C 1.75 1 10.82 0.727 21.28%
15 OSCR 16.18 2.0M 20 Sep '24 151 16.00 C 3.00 0 17.43 0.720 21.40%
16 OSCR 16.18 2.0M 18 Oct '24 179 15.00 C 3.70 0 15.57 0.716 20.19%
17 OSCR 16.18 2.0M 15 Nov '24 207 17.50 C 3.00 0 18.54 0.714 32.78%
18 OSCR 16.18 2.0M 20 Dec '24 242 15.00 C 4.20 12 18.67 0.706 25.21%
19 OSCR 16.18 2.0M 18 Oct '24 179 16.00 C 3.20 0 18.67 0.702 23.27%
20 OSCR 16.18 2.0M 20 Dec '24 242 17.50 C 3.20 6 19.78 0.702 34.82%
21 OSCR 16.18 2.0M 17 Jan '25 270 15.00 C 4.40 0 19.90 0.701 27.33%
22 OSCR 16.18 2.0M 18 Oct '24 179 17.50 C 2.65 0 16.38 0.696 29.34%
23 OSCR 16.18 2.0M 20 Jun '25 424 17.00 C 4.50 0 27.81 0.663 45.55%
24 OSCR 16.18 2.0M 17 Jan '25 270 17.00 C 2.35 1 14.52 0.643 22.92%
25 OSCR 16.18 2.0M 19 Dec '25 606 17.00 C 5.40 0 33.37 0.617 57.70%
26 OSCR 16.18 2.0M 19 Dec '25 606 15.00 C 5.60 0 27.32 0.582 41.78%
27 OSCR 16.18 2.0M 16 Aug '24 116 17.50 C 0.60 0 3.71 0.533 12.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.