Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OZK 44.18 630K 19 Apr '24 14 43.00 C 1.85 0 1.52 0.451 1.58%
2 OZK 44.18 630K 5 Apr '24 0 45.00 C  0 14 0.00 0.390 1.86%
3 OZK 44.18 630K 5 Apr '24 0 44.00 C  0 25 -0.41 0.390 -0.41%
4 OZK 44.18 630K 5 Apr '24 0 43.00 C 1.00 0 -0.41 0.390 -0.42%
5 OZK 44.18 630K 5 Apr '24 0 46.00 C  0 0 0.00 0.390 4.12%
6 OZK 44.18 630K 19 Apr '24 14 45.00 C 0.85 24 1.92 0.364 3.85%
7 OZK 44.18 630K 26 Apr '24 21 43.00 C 2.10 4 2.08 0.362 2.19%
8 OZK 44.18 630K 3 May '24 28 45.00 C 1.35 7 3.06 0.360 5.07%
9 OZK 44.18 630K 19 Apr '24 14 44.00 C 1.25 21 2.42 0.357 2.49%
10 OZK 44.18 630K 26 Apr '24 21 45.00 C 1.05 1 2.38 0.357 4.34%
11 OZK 44.18 630K 10 May '24 35 43.00 C 2.45 0 2.87 0.356 3.04%
12 OZK 44.18 630K 10 May '24 35 44.00 C 1.95 0 4.01 0.353 4.19%
13 OZK 44.18 630K 3 May '24 28 46.00 C 0.95 9 2.15 0.353 6.41%
14 OZK 44.18 630K 26 Apr '24 21 46.00 C 0.70 0 1.58 0.350 5.80%
15 OZK 44.18 630K 3 May '24 28 44.00 C 1.70 0 3.44 0.349 3.58%
16 OZK 44.18 630K 17 May '24 42 45.00 C 1.70 3 3.85 0.348 5.93%
17 OZK 44.18 630K 19 Apr '24 14 46.00 C 0.50 0 1.13 0.346 5.31%
18 OZK 44.18 630K 26 Apr '24 21 44.00 C 1.50 7 2.99 0.345 3.09%
19 OZK 44.18 630K 16 Aug '24 133 45.00 C 3.30 0 7.47 0.342 10.08%
20 OZK 44.18 630K 15 Nov '24 224 45.00 C 4.50 0 10.19 0.328 13.41%
21 OZK 44.18 630K 17 Jan '25 287 45.00 C 5.10 0 11.54 0.322 15.15%
22 OZK 44.18 630K 12 Apr '24 7 43.00 C 1.30 0 0.27 0.268 0.28%
23 OZK 44.18 630K 12 Apr '24 7 46.00 C 0.05 13 0.11 0.255 4.24%
24 OZK 44.18 630K 12 Apr '24 7 45.00 C 0.20 555 0.45 0.231 2.32%
25 OZK 44.18 630K 12 Apr '24 7 44.00 C 0.60 2 0.95 0.228 0.96%
26 OZK 44.18 630K 16 Jan '26 651 45.00 C 7.50 0 16.98 0.184 22.68%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.