Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PAR 43.43 210K 19 Apr '24 14 35.00 C 6.20 0 -5.13 1.725 -5.99%
2 PAR 43.43 210K 19 Apr '24 14 40.00 C 1.65 0 -4.10 0.982 -4.26%
3 PAR 43.43 210K 21 Jun '24 77 35.00 C 9.50 0 2.46 0.736 3.15%
4 PAR 43.43 210K 17 May '24 42 50.00 C 0.85 0 1.96 0.721 17.43%
5 PAR 43.43 210K 17 May '24 42 35.00 C 9.00 0 1.31 0.652 1.66%
6 PAR 43.43 210K 17 May '24 42 40.00 C 5.10 0 3.85 0.632 4.36%
7 PAR 43.43 210K 17 Jan '25 287 35.00 C 12.90 0 10.29 0.593 14.64%
8 PAR 43.43 210K 19 Jul '24 105 40.00 C 6.30 0 6.61 0.569 7.73%
9 PAR 43.43 210K 21 Jun '24 77 40.00 C 5.80 0 5.46 0.566 6.30%
10 PAR 43.43 210K 19 Apr '24 14 50.00 C  0 0 0.00 0.566 15.13%
11 PAR 43.43 210K 18 Oct '24 196 45.00 C 5.60 0 12.89 0.544 18.95%
12 PAR 43.43 210K 18 Jul '25 469 45.00 C 7.60 0 17.50 0.536 25.59%
13 PAR 43.43 210K 19 Jul '24 105 50.00 C 1.70 0 3.91 0.526 19.82%
14 PAR 43.43 210K 17 May '24 42 45.00 C 2.25 8 5.18 0.520 9.28%
15 PAR 43.43 210K 17 Jan '25 287 40.00 C 9.30 0 13.52 0.514 17.20%
16 PAR 43.43 210K 17 Jan '25 287 45.00 C 7.20 0 16.58 0.508 24.21%
17 PAR 43.43 210K 19 Dec '25 623 50.00 C 7.60 0 17.50 0.502 39.55%
18 PAR 43.43 210K 21 Jun '24 77 50.00 C 1.40 0 3.22 0.495 18.96%
19 PAR 43.43 210K 21 Jun '24 77 45.00 C 3.10 1 7.14 0.494 11.58%
20 PAR 43.43 210K 17 Jan '25 287 50.00 C 4.90 0 11.28 0.489 29.77%
21 PAR 43.43 210K 19 Jul '24 105 45.00 C 3.70 0 8.52 0.484 13.26%
22 PAR 43.43 210K 19 Apr '24 14 45.00 C 0.65 10 1.50 0.483 5.19%
23 PAR 43.43 210K 19 Dec '25 623 35.00 C 14.80 0 14.67 0.471 22.25%
24 PAR 43.43 210K 18 Oct '24 196 50.00 C 2.50 0 5.76 0.471 22.16%
25 PAR 43.43 210K 19 Jul '24 105 35.00 C 8.00 0 -0.99 0.450 -1.21%
26 PAR 43.43 210K 19 Dec '25 623 45.00 C 9.70 0 22.33 0.447 33.41%
27 PAR 43.43 210K 19 Dec '25 623 40.00 C 11.60 0 18.81 0.426 25.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.