Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PCRX 28.52 364K 21 Jun '24 73 25.00 C 3.00 0 -1.82 0.995 -2.04%
2 PCRX 28.52 364K 21 Jun '24 73 27.50 C 1.50 0 1.68 0.895 1.78%
3 PCRX 28.52 364K 19 Apr '24 10 32.50 C  0 0 0.00 0.780 13.96%
4 PCRX 28.52 364K 21 Jun '24 73 32.50 C 0.40 0 1.40 0.721 15.58%
5 PCRX 28.52 364K 21 Jun '24 73 30.00 C 2.00 0 7.01 0.706 13.12%
6 PCRX 28.52 364K 17 May '24 38 27.50 C 1.30 0 0.98 0.666 1.03%
7 PCRX 28.52 364K 17 Jan '25 283 30.00 C 4.60 0 16.13 0.658 25.42%
8 PCRX 28.52 364K 16 Aug '24 129 27.50 C 3.80 2 9.75 0.634 11.25%
9 PCRX 28.52 364K 20 Dec '24 255 25.00 C 4.60 0 3.79 0.604 4.52%
10 PCRX 28.52 364K 17 May '24 38 30.00 C 0.65 0 2.28 0.600 7.64%
11 PCRX 28.52 364K 20 Dec '24 255 27.50 C 3.10 0 7.29 0.585 8.18%
12 PCRX 28.52 364K 17 Jan '25 283 32.50 C 4.00 0 14.03 0.557 32.54%
13 PCRX 28.52 364K 20 Dec '24 255 30.00 C 3.00 1 10.52 0.518 17.55%
14 PCRX 28.52 364K 20 Dec '24 255 32.50 C 2.05 1 7.19 0.504 22.78%
15 PCRX 28.52 364K 17 May '24 38 32.50 C 0.15 2 0.53 0.477 14.56%
16 PCRX 28.52 364K 19 Apr '24 10 30.00 C 0.05 0 0.18 0.468 5.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.