Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PGY 9.41 721K 21 Jun '24 58 10.00 C 1.10 0 11.69 1.144 20.34%
2 PGY 9.41 721K 21 Jun '24 58 9.00 C 1.50 0 11.58 1.054 13.78%
3 PGY 9.41 721K 17 Jan '25 268 10.00 C 1.40 10 14.88 1.037 24.84%
4 PGY 9.41 721K 17 May '24 23 10.00 C 0.65 29 6.91 0.997 14.16%
5 PGY 9.41 721K 21 Jun '24 58 11.00 C 0.80 0 8.50 0.989 27.76%
6 PGY 9.41 721K 17 May '24 23 11.00 C 0.35 1 3.72 0.983 21.41%
7 PGY 9.41 721K 16 Aug '24 114 10.00 C 1.75 0 18.60 0.965 30.55%
8 PGY 9.41 721K 15 Nov '24 205 11.00 C 2.10 0 22.32 0.964 50.48%
9 PGY 9.41 721K 16 Aug '24 114 11.00 C 1.40 0 14.88 0.963 37.33%
10 PGY 9.41 721K 15 Nov '24 205 10.00 C 2.35 0 24.97 0.961 41.64%
11 PGY 9.41 721K 21 Jun '24 58 8.00 C 2.00 0 6.27 0.942 7.96%
12 PGY 9.41 721K 16 Jan '26 632 10.00 C 3.00 0 31.88 0.911 56.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.