Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PI 123.16 297K 17 May '24 37 125.00 C 10.00 1 8.12 0.774 10.46%
2 PI 123.16 297K 17 May '24 37 115.00 C 15.40 0 5.88 0.750 6.72%
3 PI 123.16 297K 17 May '24 37 130.00 C 8.20 2 6.66 0.734 13.08%
4 PI 123.16 297K 17 May '24 37 120.00 C 12.40 1 7.50 0.708 8.34%
5 PI 123.16 297K 18 Oct '24 191 125.00 C 20.00 0 16.24 0.670 21.17%
6 PI 123.16 297K 19 Jul '24 100 130.00 C 11.90 0 9.66 0.666 16.84%
7 PI 123.16 297K 20 Dec '24 254 125.00 C 24.00 0 19.49 0.653 26.06%
8 PI 123.16 297K 20 Sep '24 163 130.00 C 16.50 0 13.40 0.643 21.88%
9 PI 123.16 297K 20 Sep '24 163 115.00 C 23.50 0 12.46 0.642 15.39%
10 PI 123.16 297K 20 Sep '24 163 120.00 C 20.50 0 14.08 0.631 16.89%
11 PI 123.16 297K 20 Dec '24 254 115.00 C 28.50 0 16.52 0.630 21.49%
12 PI 123.16 297K 19 Apr '24 9 115.00 C 8.10 10 -0.05 0.628 -0.05%
13 PI 123.16 297K 19 Jul '24 100 120.00 C 16.80 0 11.08 0.627 12.82%
14 PI 123.16 297K 19 Jul '24 100 115.00 C 19.00 0 8.80 0.622 10.41%
15 PI 123.16 297K 20 Dec '24 254 120.00 C 26.50 1 18.95 0.615 24.15%
16 PI 123.16 297K 18 Oct '24 191 115.00 C 24.50 1 13.27 0.611 16.56%
17 PI 123.16 297K 18 Oct '24 191 120.00 C 22.00 0 15.30 0.610 18.62%
18 PI 123.16 297K 20 Dec '24 254 130.00 C 22.00 0 17.86 0.606 28.51%
19 PI 123.16 297K 19 Jul '24 100 125.00 C 13.50 2 10.96 0.593 13.99%
20 PI 123.16 297K 19 Apr '24 9 130.00 C 1.45 59 1.18 0.540 6.81%
21 PI 123.16 297K 19 Apr '24 9 120.00 C 5.50 0 1.90 0.535 1.99%
22 PI 123.16 297K 19 Apr '24 9 125.00 C 3.00 12 2.44 0.535 4.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.